| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 25.53% | 0.04 CHF | 0.05 CHF | 600,000 | 600,000 | 596,059 | 596,059 | 20,386 CHF | 26,346 CHF | 100.00% | 100.00% |
| 22/06/2026 | 32.32% | 0.03 CHF | 0.04 CHF | 700,000 | 700,000 | 695,273 | 695,273 | 18,102 CHF | 25,054 CHF | 100.00% | 100.00% |
| 19/06/2026 | 31.67% | 0.03 CHF | 0.04 CHF | 600,000 | 600,000 | 596,267 | 596,267 | 15,860 CHF | 21,822 CHF | 98.34% | 98.34% |
| 18/06/2026 | 33.44% | 0.03 CHF | 0.04 CHF | 600,000 | 600,000 | 596,333 | 596,333 | 14,872 CHF | 20,835 CHF | 100.00% | 100.00% |
| 17/06/2026 | 30.36% | 0.03 CHF | 0.04 CHF | 600,000 | 600,000 | 596,333 | 596,333 | 16,676 CHF | 22,640 CHF | 100.00% | 100.00% |
| 16/06/2026 | 29.51% | 0.03 CHF | 0.04 CHF | 600,000 | 600,000 | 596,049 | 596,049 | 17,231 CHF | 23,191 CHF | 100.00% | 100.00% |
| 15/06/2026 | 27.92% | 0.03 CHF | 0.04 CHF | 500,000 | 500,000 | 497,115 | 497,115 | 15,322 CHF | 20,293 CHF | 100.00% | 100.00% |
| 12/06/2026 | 26.44% | 0.03 CHF | 0.04 CHF | 600,000 | 600,000 | 596,327 | 596,327 | 19,580 CHF | 25,543 CHF | 100.00% | 100.00% |
| 11/06/2026 | 27.69% | 0.03 CHF | 0.04 CHF | 600,000 | 600,000 | 596,071 | 596,071 | 18,563 CHF | 24,524 CHF | 100.00% | 100.00% |
| 10/06/2026 | 28.44% | 0.03 CHF | 0.04 CHF | 600,000 | 600,000 | 596,346 | 596,346 | 17,986 CHF | 23,950 CHF | 100.00% | 100.00% |