| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 42.72% | 0.02 CHF | 0.03 CHF | 900,000 | 900,000 | 894,197 | 894,197 | 16,474 CHF | 25,416 CHF | 100.00% | 100.00% |
| 19/08/2026 | 44.72% | 0.02 CHF | 0.03 CHF | 900,000 | 900,000 | 894,223 | 894,223 | 15,540 CHF | 24,482 CHF | 100.00% | 100.00% |
| 18/08/2026 | 44.89% | 0.02 CHF | 0.03 CHF | 900,000 | 900,000 | 894,256 | 894,256 | 15,458 CHF | 24,400 CHF | 100.00% | 100.00% |
| 17/08/2026 | 41.43% | 0.02 CHF | 0.03 CHF | 700,000 | 700,000 | 695,252 | 695,252 | 13,384 CHF | 20,336 CHF | 100.00% | 100.00% |
| 14/08/2026 | 34.23% | 0.02 CHF | 0.03 CHF | 600,000 | 600,000 | 596,321 | 596,321 | 14,452 CHF | 20,415 CHF | 100.00% | 100.00% |
| 13/08/2026 | 33.03% | 0.03 CHF | 0.04 CHF | 700,000 | 700,000 | 695,708 | 695,708 | 17,612 CHF | 24,569 CHF | 100.00% | 100.00% |
| 12/08/2026 | 35.37% | 0.02 CHF | 0.03 CHF | 700,000 | 700,000 | 695,725 | 695,725 | 16,198 CHF | 23,155 CHF | 100.00% | 100.00% |
| 11/08/2026 | 33.00% | 0.03 CHF | 0.04 CHF | 700,000 | 700,000 | 695,302 | 695,302 | 17,597 CHF | 24,550 CHF | 100.00% | 100.00% |
| 10/08/2026 | 31.81% | 0.03 CHF | 0.04 CHF | 600,000 | 600,000 | 596,252 | 596,252 | 15,772 CHF | 21,735 CHF | 100.00% | 100.00% |
| 07/08/2026 | 30.37% | 0.03 CHF | 0.04 CHF | 700,000 | 700,000 | 695,304 | 695,304 | 19,420 CHF | 26,373 CHF | 100.00% | 100.00% |