| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.73% | 1.37 CHF | 1.38 CHF | 10,000 | 10,000 | 9,969 | 9,969 | 13,680 CHF | 13,780 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.67% | 1.41 CHF | 1.42 CHF | 10,000 | 10,000 | 9,958 | 9,958 | 14,874 CHF | 14,974 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.68% | 1.46 CHF | 1.47 CHF | 10,000 | 10,000 | 9,958 | 9,958 | 14,534 CHF | 14,633 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.65% | 1.54 CHF | 1.55 CHF | 10,000 | 10,000 | 9,958 | 9,958 | 15,201 CHF | 15,301 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.68% | 1.51 CHF | 1.52 CHF | 10,000 | 10,000 | 9,969 | 9,969 | 14,662 CHF | 14,761 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.66% | 1.52 CHF | 1.53 CHF | 10,000 | 10,000 | 9,952 | 9,952 | 14,963 CHF | 15,063 CHF | 65.52% | 65.52% |
| 24/11/2025 | 0.65% | 1.49 CHF | 1.50 CHF | 10,000 | 10,000 | 9,958 | 9,958 | 15,240 CHF | 15,340 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.62% | 1.67 CHF | 1.68 CHF | 10,000 | 10,000 | 9,958 | 9,958 | 16,034 CHF | 16,134 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.63% | 1.56 CHF | 1.57 CHF | 10,000 | 10,000 | 9,958 | 9,958 | 15,678 CHF | 15,778 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.62% | 1.64 CHF | 1.65 CHF | 10,000 | 10,000 | 9,958 | 9,958 | 16,129 CHF | 16,229 CHF | 100.00% | 100.00% |