| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19/10/2026 | 0.29% | 50.61 CHF | 50.78 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 53,078 CHF | 53,235 CHF | 99.47% | 99.47% |
| 16/10/2026 | 0.28% | 52.60 CHF | 52.74 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 51,983 CHF | 52,131 CHF | 98.83% | 98.83% |
| 15/10/2026 | 0.28% | 50.24 CHF | 50.39 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 51,232 CHF | 51,378 CHF | 99.55% | 99.55% |
| 14/10/2026 | 0.30% | 48.67 CHF | 48.81 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 46,529 CHF | 46,669 CHF | 99.48% | 99.48% |
| 13/10/2026 | 0.29% | 45.93 CHF | 46.07 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 47,143 CHF | 47,282 CHF | 99.51% | 99.51% |
| 12/10/2026 | 0.29% | 45.94 CHF | 46.08 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 46,456 CHF | 46,592 CHF | 99.53% | 99.53% |
| 09/10/2026 | 0.30% | 44.58 CHF | 44.71 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 44,433 CHF | 44,564 CHF | 99.55% | 99.55% |
| 08/10/2026 | 0.30% | 42.56 CHF | 42.69 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 43,053 CHF | 43,184 CHF | 99.56% | 99.56% |
| 07/10/2026 | 0.32% | 41.65 CHF | 41.79 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 42,113 CHF | 42,249 CHF | 99.41% | 99.49% |