| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19/10/2026 | 0.55% | 14.18 CHF | 14.27 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 45,735 CHF | 45,985 CHF | 99.47% | 99.47% |
| 16/10/2026 | 0.52% | 15.03 CHF | 15.11 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 44,314 CHF | 44,546 CHF | 98.83% | 98.83% |
| 15/10/2026 | 0.52% | 14.04 CHF | 14.11 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 43,282 CHF | 43,507 CHF | 99.56% | 99.56% |
| 14/10/2026 | 0.56% | 13.35 CHF | 13.42 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 49,983 CHF | 50,263 CHF | 99.49% | 99.49% |
| 13/10/2026 | 0.54% | 12.26 CHF | 12.33 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 50,995 CHF | 51,272 CHF | 99.50% | 99.50% |
| 12/10/2026 | 0.53% | 12.26 CHF | 12.33 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 49,888 CHF | 50,155 CHF | 99.53% | 99.53% |
| 09/10/2026 | 0.54% | 11.74 CHF | 11.80 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 46,699 CHF | 46,952 CHF | 99.55% | 99.55% |
| 08/10/2026 | 0.56% | 10.95 CHF | 11.01 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 44,543 CHF | 44,795 CHF | 99.56% | 99.56% |
| 07/10/2026 | 0.62% | 10.59 CHF | 10.66 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 43,119 CHF | 43,386 CHF | 99.41% | 99.49% |