| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3.31% | 0.30 CHF | 0.31 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 37,171 CHF | 38,421 CHF | 99.54% | 99.54% |
| 08/07/2026 | 2.87% | 0.33 CHF | 0.34 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 34,403 CHF | 35,403 CHF | 99.48% | 99.48% |
| 07/07/2026 | 2.67% | 0.38 CHF | 0.39 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 46,255 CHF | 47,505 CHF | 99.55% | 99.55% |
| 06/07/2026 | 3.00% | 0.34 CHF | 0.35 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 41,030 CHF | 42,280 CHF | 99.56% | 99.56% |
| 03/07/2026 | 3.64% | 0.30 CHF | 0.31 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 40,512 CHF | 42,012 CHF | 99.58% | 99.58% |
| 02/07/2026 | 4.12% | 0.26 CHF | 0.27 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 41,700 CHF | 43,450 CHF | 99.53% | 99.53% |
| 30/06/2026 | 4.85% | 0.20 CHF | 0.21 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 35,243 CHF | 36,993 CHF | 99.49% | 99.49% |
| 29/06/2026 | 4.69% | 0.20 CHF | 0.21 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 36,437 CHF | 38,187 CHF | 99.59% | 99.59% |
| 26/06/2026 | 4.80% | 0.20 CHF | 0.21 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 35,621 CHF | 37,371 CHF | 99.57% | 99.57% |
| 25/06/2026 | 4.24% | 0.22 CHF | 0.23 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 34,664 CHF | 36,164 CHF | 99.51% | 99.51% |