Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.27% | 170.27 CHF | 170.72 CHF | 200 | 200 | 200 | 200 | 33,504 CHF | 33,593 CHF | 100.00% | 100.00% |
15/05/2024 | 0.26% | 174.22 CHF | 174.68 CHF | 200 | 200 | 200 | 200 | 35,690 CHF | 35,783 CHF | 100.00% | 100.00% |
14/05/2024 | 0.26% | 181.91 CHF | 182.39 CHF | 200 | 200 | 200 | 200 | 37,169 CHF | 37,265 CHF | 100.00% | 100.00% |
13/05/2024 | 0.25% | 189.51 CHF | 189.99 CHF | 200 | 200 | 200 | 200 | 38,210 CHF | 38,307 CHF | 100.00% | 100.00% |
10/05/2024 | 0.25% | 189.43 CHF | 189.90 CHF | 200 | 200 | 200 | 200 | 37,907 CHF | 38,000 CHF | 100.00% | 100.00% |
08/05/2024 | 0.26% | 177.64 CHF | 178.10 CHF | 200 | 200 | 200 | 200 | 35,409 CHF | 35,502 CHF | 100.00% | 100.00% |
07/05/2024 | 0.25% | 179.95 CHF | 180.41 CHF | 200 | 200 | 200 | 200 | 36,400 CHF | 36,492 CHF | 100.00% | 100.00% |
06/05/2024 | 0.25% | 179.45 CHF | 179.89 CHF | 200 | 200 | 200 | 200 | 35,678 CHF | 35,767 CHF | 100.00% | 100.00% |
03/05/2024 | 0.26% | 170.19 CHF | 170.65 CHF | 200 | 200 | 200 | 200 | 35,096 CHF | 35,187 CHF | 100.00% | 100.00% |
02/05/2024 | 0.26% | 179.96 CHF | 180.42 CHF | 200 | 200 | 232 | 232 | 40,513 CHF | 40,619 CHF | 98.65% | 98.65% |