| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 0.35% | 3.21 CHF | 3.22 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 25,615 CHF | 25,706 CHF | 99.57% | 99.57% |
| 19/08/2026 | 0.33% | 3.43 CHF | 3.44 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 27,517 CHF | 27,608 CHF | 99.54% | 99.54% |
| 18/08/2026 | 0.34% | 3.37 CHF | 3.38 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 26,755 CHF | 26,846 CHF | 99.58% | 99.58% |
| 17/08/2026 | 0.35% | 3.39 CHF | 3.40 CHF | 9,000 | 9,000 | 9,000 | 9,000 | 29,959 CHF | 30,064 CHF | 99.55% | 99.55% |
| 14/08/2026 | 0.34% | 3.50 CHF | 3.51 CHF | 9,000 | 9,000 | 9,000 | 9,000 | 31,944 CHF | 32,053 CHF | 99.49% | 99.49% |
| 13/08/2026 | 0.29% | 3.67 CHF | 3.68 CHF | 9,000 | 9,000 | 9,644 | 9,644 | 35,504 CHF | 35,608 CHF | 88.24% | 88.24% |
| 12/08/2026 | 0.32% | 3.42 CHF | 3.43 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 34,130 CHF | 34,237 CHF | 99.55% | 99.55% |
| 11/08/2026 | 0.31% | 3.53 CHF | 3.55 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 34,867 CHF | 34,974 CHF | 99.48% | 99.48% |
| 10/08/2026 | 0.32% | 3.46 CHF | 3.47 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 34,196 CHF | 34,304 CHF | 99.55% | 99.55% |
| 07/08/2026 | 0.30% | 3.44 CHF | 3.45 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 34,682 CHF | 34,787 CHF | 99.51% | 99.51% |