| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.67% | 0.37 CHF | 0.38 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 33,265 CHF | 34,165 CHF | 98.89% | 98.89% |
| 02/12/2025 | 4.33% | 0.20 CHF | 0.21 CHF | 80,000 | 80,000 | 87,770 | 87,770 | 19,915 CHF | 20,792 CHF | 100.00% | 100.00% |
| 28/11/2025 | 5.12% | 0.19 CHF | 0.20 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 19,034 CHF | 20,034 CHF | 100.00% | 100.00% |
| 27/11/2025 | 5.17% | 0.19 CHF | 0.20 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 18,841 CHF | 19,841 CHF | 100.00% | 100.00% |
| 26/11/2025 | 5.58% | 0.19 CHF | 0.20 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 17,434 CHF | 18,434 CHF | 100.00% | 100.00% |
| 25/11/2025 | 6.29% | 0.17 CHF | 0.18 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 19,297 CHF | 20,547 CHF | 65.55% | 65.55% |
| 24/11/2025 | 6.35% | 0.15 CHF | 0.16 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 19,082 CHF | 20,332 CHF | 100.00% | 100.00% |
| 21/11/2025 | 6.48% | 0.15 CHF | 0.16 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 14,948 CHF | 15,948 CHF | 100.00% | 100.00% |
| 20/11/2025 | 5.65% | 0.17 CHF | 0.18 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 17,222 CHF | 18,222 CHF | 100.00% | 100.00% |
| 19/11/2025 | 5.95% | 0.17 CHF | 0.18 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 20,409 CHF | 21,659 CHF | 100.00% | 100.00% |