| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10/04/2026 | 0.23% | 316.89 CHF | 317.61 CHF | 200 | 200 | 200 | 200 | 62,393 CHF | 62,537 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.24% | 293.38 CHF | 294.08 CHF | 200 | 200 | 200 | 200 | 57,721 CHF | 57,862 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.19% | 287.96 CHF | 288.57 CHF | 250 | 250 | 250 | 250 | 75,777 CHF | 75,918 CHF | 99.94% | 99.94% |
| 07/04/2026 | 0.24% | 235.35 CHF | 235.91 CHF | 250 | 250 | 250 | 250 | 61,438 CHF | 61,587 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.27% | 239.30 CHF | 239.92 CHF | 250 | 250 | 250 | 250 | 57,695 CHF | 57,850 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.22% | 248.29 CHF | 248.84 CHF | 250 | 250 | 250 | 250 | 61,083 CHF | 61,218 CHF | 99.94% | 99.94% |
| 31/03/2026 | 0.25% | 211.32 CHF | 211.84 CHF | 250 | 250 | 250 | 250 | 52,217 CHF | 52,346 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.26% | 196.05 CHF | 196.55 CHF | 250 | 250 | 250 | 250 | 48,449 CHF | 48,575 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.27% | 197.28 CHF | 197.80 CHF | 250 | 250 | 250 | 250 | 48,389 CHF | 48,520 CHF | 100.00% | 100.00% |