| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 23/03/2026 | 2.96% | 0.34 CHF | 0.35 CHF | 60,000 | 60,000 | 59,616 | 59,616 | 19,979 CHF | 20,575 CHF | 96.65% | 96.65% |
| 20/03/2026 | 2.79% | 0.34 CHF | 0.35 CHF | 70,000 | 70,000 | 69,523 | 69,523 | 24,540 CHF | 25,235 CHF | 100.00% | 100.00% |
| 19/03/2026 | 2.99% | 0.34 CHF | 0.35 CHF | 60,000 | 60,000 | 59,629 | 59,629 | 19,627 CHF | 20,223 CHF | 100.00% | 100.00% |
| 18/03/2026 | 2.69% | 0.36 CHF | 0.37 CHF | 60,000 | 60,000 | 59,632 | 59,632 | 21,918 CHF | 22,514 CHF | 100.00% | 100.00% |
| 17/03/2026 | 2.59% | 0.37 CHF | 0.38 CHF | 60,000 | 60,000 | 59,623 | 59,623 | 22,703 CHF | 23,299 CHF | 100.00% | 100.00% |
| 16/03/2026 | 2.70% | 0.37 CHF | 0.38 CHF | 60,000 | 60,000 | 59,573 | 59,573 | 21,776 CHF | 22,371 CHF | 100.00% | 100.00% |
| 13/03/2026 | 2.59% | 0.37 CHF | 0.38 CHF | 50,000 | 50,000 | 49,683 | 49,683 | 18,986 CHF | 19,483 CHF | 99.90% | 99.90% |
| 12/03/2026 | 2.27% | 0.42 CHF | 0.43 CHF | 50,000 | 50,000 | 49,682 | 49,682 | 21,606 CHF | 22,103 CHF | 100.00% | 100.00% |
| 11/03/2026 | 2.37% | 0.43 CHF | 0.44 CHF | 50,000 | 50,000 | 49,684 | 49,684 | 20,712 CHF | 21,209 CHF | 100.00% | 100.00% |