Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.26% | 66.58 CHF | 66.75 CHF | 750 | 750 | 750 | 750 | 50,496 CHF | 50,627 CHF | 100.00% | 100.00% |
10/05/2024 | 0.25% | 67.90 CHF | 68.08 CHF | 750 | 750 | 750 | 750 | 52,391 CHF | 52,522 CHF | 100.00% | 100.00% |
08/05/2024 | 0.25% | 69.54 CHF | 69.71 CHF | 750 | 750 | 750 | 750 | 52,221 CHF | 52,352 CHF | 100.00% | 100.00% |
07/05/2024 | 0.25% | 68.93 CHF | 69.10 CHF | 750 | 750 | 750 | 750 | 50,024 CHF | 50,151 CHF | 100.00% | 100.00% |
06/05/2024 | 0.26% | 66.11 CHF | 66.28 CHF | 750 | 750 | 750 | 750 | 49,637 CHF | 49,764 CHF | 100.00% | 100.00% |
03/05/2024 | 0.24% | 66.40 CHF | 66.56 CHF | 750 | 750 | 750 | 750 | 50,204 CHF | 50,324 CHF | 100.00% | 100.00% |
02/05/2024 | 0.26% | 62.43 CHF | 62.60 CHF | 750 | 750 | 589 | 589 | 37,444 CHF | 37,542 CHF | 98.66% | 98.66% |
30/04/2024 | 0.26% | 63.77 CHF | 63.94 CHF | 500 | 500 | 500 | 500 | 32,796 CHF | 32,881 CHF | 100.00% | 100.00% |
29/04/2024 | 0.26% | 65.36 CHF | 65.54 CHF | 500 | 500 | 500 | 500 | 34,106 CHF | 34,195 CHF | 100.00% | 100.00% |
26/04/2024 | 0.24% | 71.01 CHF | 71.18 CHF | 500 | 500 | 500 | 500 | 34,768 CHF | 34,853 CHF | 100.00% | 100.00% |