Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 12.98% | 0.07 CHF | 0.08 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 25,229 CHF | 28,729 CHF | 100.00% | 100.00% |
13/05/2024 | 13.14% | 0.07 CHF | 0.08 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 21,343 CHF | 24,343 CHF | 100.00% | 100.00% |
10/05/2024 | 12.19% | 0.07 CHF | 0.08 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 23,111 CHF | 26,111 CHF | 100.00% | 100.00% |
08/05/2024 | 12.25% | 0.08 CHF | 0.09 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 22,998 CHF | 25,998 CHF | 100.00% | 100.00% |
07/05/2024 | 13.34% | 0.08 CHF | 0.09 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 24,511 CHF | 28,011 CHF | 100.00% | 100.00% |
06/05/2024 | 13.52% | 0.07 CHF | 0.08 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 24,155 CHF | 27,655 CHF | 100.00% | 100.00% |
03/05/2024 | 13.23% | 0.07 CHF | 0.08 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 28,280 CHF | 32,280 CHF | 100.00% | 100.00% |
02/05/2024 | 14.45% | 0.06 CHF | 0.07 CHF | 350,000 | 350,000 | 317,499 | 317,499 | 20,355 CHF | 23,530 CHF | 99.92% | 99.92% |
30/04/2024 | 13.68% | 0.06 CHF | 0.07 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 17,031 CHF | 19,531 CHF | 100.00% | 100.00% |
29/04/2024 | 12.61% | 0.07 CHF | 0.08 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 18,642 CHF | 21,142 CHF | 100.00% | 100.00% |