| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 0.57% | 1.83 CHF | 1.84 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 26,065 CHF | 26,215 CHF | 99.48% | 99.48% |
| 19/08/2026 | 0.54% | 1.87 CHF | 1.88 CHF | 15,000 | 15,000 | 18,595 | 18,595 | 34,156 CHF | 34,342 CHF | 99.54% | 99.54% |
| 18/08/2026 | 0.58% | 1.76 CHF | 1.77 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 34,541 CHF | 34,741 CHF | 99.50% | 99.50% |
| 17/08/2026 | 0.57% | 1.73 CHF | 1.74 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 26,176 CHF | 26,326 CHF | 99.52% | 99.52% |
| 14/08/2026 | 0.55% | 1.73 CHF | 1.74 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 27,194 CHF | 27,344 CHF | 99.49% | 99.49% |
| 13/08/2026 | 0.52% | 1.95 CHF | 1.96 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 29,004 CHF | 29,154 CHF | 99.53% | 99.53% |
| 12/08/2026 | 0.52% | 1.90 CHF | 1.91 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 28,669 CHF | 28,819 CHF | 99.55% | 99.55% |
| 11/08/2026 | 0.48% | 1.95 CHF | 1.96 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 31,130 CHF | 31,280 CHF | 99.50% | 99.50% |
| 10/08/2026 | 0.45% | 2.17 CHF | 2.18 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 33,096 CHF | 33,246 CHF | 99.56% | 99.56% |
| 07/08/2026 | 0.44% | 2.17 CHF | 2.18 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 34,079 CHF | 34,229 CHF | 99.49% | 99.49% |