| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.57% | 1.82 CHF | 1.83 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 26,234 CHF | 26,384 CHF | 99.56% | 99.56% |
| 17/02/2026 | 0.56% | 1.78 CHF | 1.79 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 26,839 CHF | 26,989 CHF | 99.57% | 99.57% |
| 16/02/2026 | 0.58% | 1.71 CHF | 1.72 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 25,680 CHF | 25,830 CHF | 99.51% | 99.51% |
| 13/02/2026 | 0.55% | 1.82 CHF | 1.83 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 26,998 CHF | 27,148 CHF | 99.47% | 99.47% |
| 11/02/2026 | 0.61% | 1.67 CHF | 1.68 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 24,627 CHF | 24,777 CHF | 99.47% | 99.47% |
| 10/02/2026 | 0.59% | 1.71 CHF | 1.72 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 25,275 CHF | 25,425 CHF | 99.49% | 99.49% |
| 09/02/2026 | 0.65% | 1.59 CHF | 1.60 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 23,187 CHF | 23,337 CHF | 99.55% | 99.55% |
| 06/02/2026 | 0.68% | 1.52 CHF | 1.53 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 22,075 CHF | 22,225 CHF | 99.47% | 99.47% |
| 04/02/2026 | 0.65% | 1.63 CHF | 1.64 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 22,951 CHF | 23,101 CHF | 99.56% | 99.56% |
| 03/02/2026 | 0.63% | 1.61 CHF | 1.62 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 15,815 CHF | 15,915 CHF | 99.60% | 99.60% |