| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.49% | 2.14 CHF | 2.15 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 30,748 CHF | 30,898 CHF | 99.09% | 99.09% |
| 21/10/2026 | 0.48% | 1.96 CHF | 1.97 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 20,766 CHF | 20,866 CHF | 99.40% | 99.40% |
| 20/10/2026 | 0.49% | 2.16 CHF | 2.17 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 30,572 CHF | 30,722 CHF | 99.47% | 99.47% |
| 19/10/2026 | 0.50% | 1.95 CHF | 1.96 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 29,758 CHF | 29,908 CHF | 99.53% | 99.53% |
| 16/10/2026 | 0.50% | 2.01 CHF | 2.02 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 29,704 CHF | 29,854 CHF | 98.96% | 98.96% |
| 15/10/2026 | 0.51% | 1.98 CHF | 1.99 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 29,224 CHF | 29,374 CHF | 99.50% | 99.50% |
| 14/10/2026 | 0.55% | 1.86 CHF | 1.87 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 27,042 CHF | 27,192 CHF | 99.56% | 99.56% |
| 13/10/2026 | 0.55% | 1.73 CHF | 1.74 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 27,058 CHF | 27,208 CHF | 99.56% | 99.56% |
| 12/10/2026 | 0.57% | 1.74 CHF | 1.75 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 26,095 CHF | 26,245 CHF | 99.48% | 99.57% |
| 09/10/2026 | 0.58% | 1.72 CHF | 1.73 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 25,684 CHF | 25,834 CHF | 99.55% | 99.55% |