| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.58% | 1.79 CHF | 1.80 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 26,022 CHF | 26,172 CHF | 99.56% | 99.56% |
| 22/06/2026 | 0.59% | 1.70 CHF | 1.71 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 25,277 CHF | 25,427 CHF | 99.55% | 99.55% |
| 19/06/2026 | 0.59% | 1.70 CHF | 1.71 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 25,333 CHF | 25,483 CHF | 97.25% | 97.25% |
| 18/06/2026 | 0.60% | 1.68 CHF | 1.69 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 24,869 CHF | 25,019 CHF | 99.52% | 99.52% |
| 17/06/2026 | 0.59% | 1.72 CHF | 1.73 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 25,201 CHF | 25,351 CHF | 99.57% | 99.57% |
| 16/06/2026 | 0.60% | 1.64 CHF | 1.65 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 24,852 CHF | 25,002 CHF | 99.54% | 99.54% |
| 15/06/2026 | 0.57% | 1.68 CHF | 1.69 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 26,216 CHF | 26,366 CHF | 99.55% | 99.55% |
| 12/06/2026 | 0.55% | 1.75 CHF | 1.76 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 27,384 CHF | 27,534 CHF | 99.55% | 99.55% |
| 11/06/2026 | 0.52% | 1.88 CHF | 1.89 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 28,838 CHF | 28,988 CHF | 99.58% | 99.58% |
| 10/06/2026 | 0.51% | 1.94 CHF | 1.95 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 29,179 CHF | 29,329 CHF | 99.52% | 99.52% |