| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.64% | 1.54 CHF | 1.55 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 23,342 CHF | 23,492 CHF | 99.53% | 99.53% |
| 02/12/2025 | 0.72% | 1.42 CHF | 1.43 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 20,747 CHF | 20,897 CHF | 99.50% | 99.50% |
| 28/11/2025 | 0.73% | 1.35 CHF | 1.36 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 27,130 CHF | 27,330 CHF | 99.45% | 99.51% |
| 27/11/2025 | 0.73% | 1.35 CHF | 1.36 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 27,398 CHF | 27,598 CHF | 99.45% | 99.51% |
| 26/11/2025 | 0.73% | 1.36 CHF | 1.37 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 27,140 CHF | 27,340 CHF | 99.53% | 99.53% |
| 25/11/2025 | 0.77% | 1.36 CHF | 1.37 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 25,751 CHF | 25,951 CHF | 65.55% | 65.55% |
| 24/11/2025 | 0.81% | 1.23 CHF | 1.24 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 24,735 CHF | 24,935 CHF | 99.54% | 99.54% |
| 21/11/2025 | 0.88% | 1.18 CHF | 1.19 CHF | 20,000 | 20,000 | 17,039 | 17,039 | 19,416 CHF | 19,587 CHF | 98.88% | 98.88% |
| 20/11/2025 | 0.87% | 1.13 CHF | 1.14 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 17,102 CHF | 17,252 CHF | 99.53% | 99.53% |
| 19/11/2025 | 0.87% | 1.15 CHF | 1.16 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 17,098 CHF | 17,248 CHF | 99.56% | 99.56% |