| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10/12/2025 | - | 10.74 CHF | - CHF | 6,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 08/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 05/12/2025 | 0.34% | 10.42 CHF | 10.46 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 61,013 CHF | 61,222 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.34% | 10.31 CHF | 10.34 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 61,580 CHF | 61,791 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.34% | 10.45 CHF | 10.49 CHF | 5,000 | 5,000 | 4,223 | 4,223 | 46,141 CHF | 46,298 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.33% | 11.28 CHF | 11.32 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 66,260 CHF | 66,480 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.34% | 10.89 CHF | 10.93 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 64,652 CHF | 64,871 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.34% | 11.00 CHF | 11.04 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 54,798 CHF | 54,985 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.33% | 11.40 CHF | 11.43 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 66,966 CHF | 67,187 CHF | 65.54% | 65.54% |