| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10/12/2025 | - | 2.36 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 08/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 05/12/2025 | 0.50% | 2.28 CHF | 2.29 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 32,928 CHF | 33,093 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.51% | 2.24 CHF | 2.25 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 33,437 CHF | 33,607 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.51% | 2.29 CHF | 2.31 CHF | 15,000 | 15,000 | 11,117 | 11,117 | 27,173 CHF | 27,313 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.49% | 2.58 CHF | 2.59 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 37,451 CHF | 37,634 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.51% | 2.44 CHF | 2.46 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 36,070 CHF | 36,256 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.52% | 2.48 CHF | 2.50 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 37,000 CHF | 37,194 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.48% | 2.62 CHF | 2.63 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 38,059 CHF | 38,243 CHF | 65.53% | 65.53% |