| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10/12/2025 | - | 0.20 CHF | - CHF | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 08/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 05/12/2025 | 5.39% | 0.19 CHF | 0.20 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 27,110 CHF | 28,610 CHF | 100.00% | 100.00% |
| 03/12/2025 | 5.27% | 0.19 CHF | 0.20 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 27,710 CHF | 29,210 CHF | 100.00% | 100.00% |
| 02/12/2025 | 4.62% | 0.19 CHF | 0.20 CHF | 125,000 | 125,000 | 105,589 | 105,589 | 22,287 CHF | 23,343 CHF | 100.00% | 100.00% |
| 28/11/2025 | 4.51% | 0.23 CHF | 0.24 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 32,513 CHF | 34,013 CHF | 100.00% | 100.00% |
| 27/11/2025 | 4.75% | 0.21 CHF | 0.22 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 30,839 CHF | 32,339 CHF | 100.00% | 100.00% |
| 26/11/2025 | 4.57% | 0.22 CHF | 0.23 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 26,725 CHF | 27,975 CHF | 100.00% | 100.00% |
| 25/11/2025 | 4.39% | 0.23 CHF | 0.24 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 33,462 CHF | 34,962 CHF | 65.52% | 65.52% |