| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 4.41% | 0.21 CHF | 0.22 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 27,766 CHF | 29,016 CHF | 100.00% | 100.00% |
| 08/12/2025 | 4.13% | 0.24 CHF | 0.25 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 29,669 CHF | 30,919 CHF | 100.00% | 100.00% |
| 05/12/2025 | 3.96% | 0.25 CHF | 0.26 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 24,797 CHF | 25,797 CHF | 99.94% | 99.94% |
| 03/12/2025 | 3.60% | 0.28 CHF | 0.29 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 34,110 CHF | 35,360 CHF | 100.00% | 100.00% |
| 02/12/2025 | 3.70% | 0.26 CHF | 0.27 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 33,180 CHF | 34,430 CHF | 100.00% | 100.00% |
| 28/11/2025 | 3.85% | 0.26 CHF | 0.27 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 31,869 CHF | 33,119 CHF | 100.00% | 100.00% |
| 27/11/2025 | 4.09% | 0.24 CHF | 0.25 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 29,960 CHF | 31,210 CHF | 100.00% | 100.00% |
| 26/11/2025 | 4.05% | 0.25 CHF | 0.26 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 30,247 CHF | 31,497 CHF | 100.00% | 100.00% |
| 25/11/2025 | 3.85% | 0.25 CHF | 0.26 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 31,905 CHF | 33,155 CHF | 65.56% | 65.56% |
| 24/11/2025 | 4.00% | 0.25 CHF | 0.26 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 30,599 CHF | 31,849 CHF | 100.00% | 100.00% |