| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/07/2026 | 4.07% | 0.23 CHF | 0.24 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 36,124 CHF | 37,624 CHF | 100.00% | 100.00% |
| 13/07/2026 | 4.89% | 0.22 CHF | 0.23 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 34,995 CHF | 36,745 CHF | 100.00% | 100.00% |
| 10/07/2026 | 5.40% | 0.18 CHF | 0.19 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 31,538 CHF | 33,288 CHF | 100.00% | 100.00% |
| 09/07/2026 | 5.18% | 0.18 CHF | 0.19 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 28,214 CHF | 29,714 CHF | 100.00% | 100.00% |
| 08/07/2026 | 5.05% | 0.20 CHF | 0.21 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 33,794 CHF | 35,544 CHF | 100.00% | 100.00% |
| 07/07/2026 | 5.96% | 0.17 CHF | 0.18 CHF | 225,000 | 225,000 | 225,000 | 225,000 | 36,653 CHF | 38,903 CHF | 100.00% | 100.00% |
| 06/07/2026 | 7.71% | 0.13 CHF | 0.14 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 31,238 CHF | 33,738 CHF | 100.00% | 100.00% |
| 03/07/2026 | 7.71% | 0.13 CHF | 0.14 CHF | 225,000 | 225,000 | 225,000 | 225,000 | 28,110 CHF | 30,360 CHF | 99.99% | 99.99% |
| 02/07/2026 | 7.88% | 0.13 CHF | 0.14 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 30,521 CHF | 33,021 CHF | 100.00% | 100.00% |
| 30/06/2026 | 7.71% | 0.13 CHF | 0.14 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 31,205 CHF | 33,705 CHF | 100.00% | 100.00% |