| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.71% | 0.65 CHF | 0.66 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 17,528 CHF | 17,828 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.95% | 1.04 CHF | 1.05 CHF | 30,000 | 30,000 | 31,037 | 31,037 | 32,583 CHF | 32,894 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.98% | 1.01 CHF | 1.02 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 45,652 CHF | 46,102 CHF | 100.00% | 100.00% |
| 01/04/2026 | 1.00% | 0.82 CHF | 0.83 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 30,166 CHF | 30,466 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.86% | 1.19 CHF | 1.20 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 40,706 CHF | 41,056 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.90% | 1.15 CHF | 1.16 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 38,767 CHF | 39,117 CHF | 100.00% | 100.00% |
| 27/03/2026 | 1.06% | 0.99 CHF | 1.00 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 32,837 CHF | 33,187 CHF | 100.00% | 100.00% |
| 26/03/2026 | 1.04% | 0.98 CHF | 0.99 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 38,107 CHF | 38,507 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.11% | 0.92 CHF | 0.93 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 35,888 CHF | 36,288 CHF | 98.50% | 98.50% |
| 24/03/2026 | 1.15% | 0.94 CHF | 0.95 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 38,851 CHF | 39,301 CHF | 100.00% | 100.00% |