| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 3.87% | 0.26 CHF | 0.27 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 38,025 CHF | 39,525 CHF | 100.00% | 100.00% |
| 17/02/2026 | 4.18% | 0.22 CHF | 0.23 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 29,352 CHF | 30,602 CHF | 100.00% | 100.00% |
| 16/02/2026 | 4.06% | 0.24 CHF | 0.25 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 30,167 CHF | 31,417 CHF | 100.00% | 100.00% |
| 13/02/2026 | 4.22% | 0.24 CHF | 0.25 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 29,001 CHF | 30,251 CHF | 100.00% | 100.00% |
| 11/02/2026 | 3.98% | 0.27 CHF | 0.28 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 36,987 CHF | 38,487 CHF | 100.00% | 100.00% |
| 10/02/2026 | 4.34% | 0.21 CHF | 0.22 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 33,898 CHF | 35,398 CHF | 100.00% | 100.00% |
| 09/02/2026 | 5.09% | 0.20 CHF | 0.21 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 28,725 CHF | 30,225 CHF | 100.00% | 100.00% |
| 06/02/2026 | 5.28% | 0.19 CHF | 0.20 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 32,336 CHF | 34,086 CHF | 100.00% | 100.00% |
| 04/02/2026 | 3.78% | 0.28 CHF | 0.29 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 38,951 CHF | 40,451 CHF | 100.00% | 100.00% |
| 03/02/2026 | 4.74% | 0.22 CHF | 0.23 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 30,920 CHF | 32,420 CHF | 100.00% | 100.00% |