| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 0.57% | 1.71 CHF | 1.72 CHF | 20,000 | 20,000 | 19,884 | 19,884 | 34,554 CHF | 34,752 CHF | 100.00% | 100.00% |
| 05/06/2026 | 0.57% | 1.84 CHF | 1.85 CHF | 20,000 | 20,000 | 19,883 | 19,883 | 35,084 CHF | 35,283 CHF | 100.00% | 100.00% |
| 04/06/2026 | 0.63% | 1.66 CHF | 1.67 CHF | 25,000 | 25,000 | 24,842 | 24,842 | 39,597 CHF | 39,846 CHF | 100.00% | 100.00% |
| 03/06/2026 | 0.70% | 1.43 CHF | 1.44 CHF | 25,000 | 25,000 | 24,842 | 24,842 | 35,506 CHF | 35,754 CHF | 100.00% | 100.00% |
| 02/06/2026 | 0.68% | 1.43 CHF | 1.44 CHF | 25,000 | 25,000 | 24,842 | 24,842 | 36,370 CHF | 36,618 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.65% | 1.49 CHF | 1.50 CHF | 25,000 | 25,000 | 24,841 | 24,841 | 38,372 CHF | 38,620 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.60% | 1.56 CHF | 1.57 CHF | 20,000 | 20,000 | 19,883 | 19,883 | 32,897 CHF | 33,096 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.61% | 1.66 CHF | 1.67 CHF | 20,000 | 20,000 | 19,884 | 19,884 | 32,749 CHF | 32,948 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.58% | 1.75 CHF | 1.76 CHF | 20,000 | 20,000 | 24,147 | 24,147 | 41,499 CHF | 41,740 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.58% | 1.68 CHF | 1.69 CHF | 20,000 | 20,000 | 19,885 | 19,885 | 34,222 CHF | 34,421 CHF | 100.00% | 100.00% |