| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.91% | 1.10 CHF | 1.11 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 21,803 CHF | 22,003 CHF | 99.53% | 99.53% |
| 31/03/2026 | 0.95% | 1.08 CHF | 1.09 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 21,027 CHF | 21,227 CHF | 99.48% | 99.57% |
| 30/03/2026 | 0.98% | 1.04 CHF | 1.05 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 20,304 CHF | 20,504 CHF | 99.49% | 99.49% |
| 27/03/2026 | 0.96% | 1.04 CHF | 1.05 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 20,793 CHF | 20,993 CHF | 99.59% | 99.59% |
| 26/03/2026 | 0.91% | 1.11 CHF | 1.12 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 21,850 CHF | 22,050 CHF | 99.49% | 99.49% |
| 25/03/2026 | 0.86% | 1.15 CHF | 1.16 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 23,208 CHF | 23,408 CHF | 98.00% | 98.00% |
| 24/03/2026 | 0.87% | 1.13 CHF | 1.14 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 22,846 CHF | 23,046 CHF | 99.57% | 99.57% |
| 23/03/2026 | 0.91% | 1.14 CHF | 1.15 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 22,094 CHF | 22,294 CHF | 95.60% | 95.71% |
| 20/03/2026 | 0.86% | 1.11 CHF | 1.12 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 23,114 CHF | 23,314 CHF | 98.97% | 98.97% |
| 19/03/2026 | 0.84% | 1.21 CHF | 1.22 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 23,845 CHF | 24,045 CHF | 99.56% | 99.56% |