| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 43.59% | 0.02 CHF | 0.03 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 12,571 CHF | 19,571 CHF | 99.52% | 99.52% |
| 31/03/2026 | 45.74% | 0.02 CHF | 0.03 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 11,808 CHF | 18,808 CHF | 99.57% | 99.57% |
| 30/03/2026 | 48.52% | 0.02 CHF | 0.03 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 10,936 CHF | 17,936 CHF | 99.50% | 99.50% |
| 27/03/2026 | 46.69% | 0.02 CHF | 0.03 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 11,510 CHF | 18,510 CHF | 99.59% | 99.59% |
| 26/03/2026 | 43.27% | 0.02 CHF | 0.03 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 10,884 CHF | 16,884 CHF | 99.49% | 99.49% |
| 25/03/2026 | 39.36% | 0.02 CHF | 0.03 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 12,250 CHF | 18,250 CHF | 98.03% | 98.03% |
| 24/03/2026 | 40.18% | 0.02 CHF | 0.03 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 11,935 CHF | 17,935 CHF | 99.55% | 99.55% |
| 23/03/2026 | 42.76% | 0.02 CHF | 0.03 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 13,049 CHF | 20,049 CHF | 95.66% | 95.72% |
| 20/03/2026 | 39.58% | 0.02 CHF | 0.03 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 12,181 CHF | 18,181 CHF | 98.95% | 98.95% |
| 19/03/2026 | 37.65% | 0.02 CHF | 0.03 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 10,789 CHF | 15,789 CHF | 99.55% | 99.55% |