market maker quality

ISIN: DE000SB399R8
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.30% 135.79 CHF 136.21 CHF 100 100 100 100 13,978 CHF 14,020 CHF 100.00% 100.00%
02/12/2025 0.28% 141.64 CHF 142.03 CHF 150 150 149 149 20,798 CHF 20,856 CHF 100.00% 100.00%
28/11/2025 0.30% 132.72 CHF 133.11 CHF 150 150 149 149 19,776 CHF 19,834 CHF 100.00% 100.00%
27/11/2025 0.29% 132.37 CHF 132.76 CHF 150 150 149 149 19,616 CHF 19,673 CHF 100.00% 100.00%
26/11/2025 0.29% 129.23 CHF 129.59 CHF 150 150 149 149 18,895 CHF 18,949 CHF 100.00% 100.00%
25/11/2025 0.30% 119.94 CHF 120.27 CHF 150 150 149 149 16,888 CHF 16,938 CHF 65.55% 65.55%
24/11/2025 0.29% 114.89 CHF 115.22 CHF 150 150 149 149 16,819 CHF 16,869 CHF 100.00% 100.00%
21/11/2025 0.32% 102.60 CHF 102.94 CHF 150 150 149 149 15,491 CHF 15,542 CHF 100.00% 100.00%
20/11/2025 0.28% 114.20 CHF 114.53 CHF 150 150 149 149 17,212 CHF 17,261 CHF 100.00% 100.00%
19/11/2025 0.31% 109.29 CHF 109.62 CHF 150 150 149 149 16,027 CHF 16,076 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.