market maker quality

ISIN: DE000SB399R8
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.28% 145.78 CHF 146.18 CHF 100 100 99 99 14,207 CHF 14,247 CHF 99.77% 99.77%
27/05/2026 0.24% 157.88 CHF 158.29 CHF 100 100 99 99 15,820 CHF 15,857 CHF 100.00% 100.00%
26/05/2026 0.25% 155.01 CHF 155.40 CHF 100 100 99 99 15,807 CHF 15,846 CHF 100.00% 100.00%
22/05/2026 0.24% 141.47 CHF 141.81 CHF 150 150 149 149 20,820 CHF 20,870 CHF 100.00% 100.00%
21/05/2026 0.26% 138.63 CHF 138.98 CHF 100 100 99 99 13,444 CHF 13,479 CHF 100.00% 100.00%
20/05/2026 0.24% 142.33 CHF 142.65 CHF 150 150 149 149 19,492 CHF 19,539 CHF 100.00% 100.00%
19/05/2026 0.25% 123.99 CHF 124.31 CHF 150 150 149 149 18,909 CHF 18,957 CHF 100.00% 100.00%
18/05/2026 0.26% 123.77 CHF 124.08 CHF 150 150 149 149 17,903 CHF 17,950 CHF 100.00% 100.00%
15/05/2026 0.27% 122.08 CHF 122.41 CHF 150 150 149 149 18,161 CHF 18,210 CHF 100.00% 100.00%
13/05/2026 0.26% 124.47 CHF 124.79 CHF 150 150 149 149 18,319 CHF 18,367 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.