| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.37% | 4.44 CHF | 4.45 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 21,580 CHF | 21,659 CHF | 99.88% | 99.88% |
| 11/11/2026 | 0.33% | 4.62 CHF | 4.63 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 22,391 CHF | 22,466 CHF | 99.85% | 99.85% |
| 10/11/2026 | 0.33% | 4.37 CHF | 4.39 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 21,771 CHF | 21,843 CHF | 99.89% | 99.89% |
| 09/11/2026 | 0.36% | 4.15 CHF | 4.17 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 20,314 CHF | 20,387 CHF | 99.77% | 99.77% |
| 06/11/2026 | 0.38% | 4.03 CHF | 4.04 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 19,597 CHF | 19,672 CHF | 99.70% | 99.70% |
| 05/11/2026 | 0.35% | 4.42 CHF | 4.43 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 21,948 CHF | 22,024 CHF | 99.94% | 99.94% |
| 04/11/2026 | 0.34% | 4.34 CHF | 4.35 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 24,314 CHF | 24,397 CHF | 99.69% | 99.69% |
| 03/11/2026 | 0.36% | 3.87 CHF | 3.88 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 23,865 CHF | 23,950 CHF | 97.26% | 97.26% |
| 02/11/2026 | 0.35% | 4.06 CHF | 4.07 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 24,208 CHF | 24,293 CHF | 99.99% | 99.99% |
| 30/10/2026 | 0.35% | 4.05 CHF | 4.07 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 24,156 CHF | 24,240 CHF | 99.69% | 99.69% |