| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3.17% | 0.32 CHF | 0.33 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 15,542 CHF | 16,042 CHF | 100.00% | 100.00% |
| 29/01/2026 | 3.36% | 0.29 CHF | 0.30 CHF | 50,000 | 50,000 | 53,020 | 53,020 | 15,534 CHF | 16,064 CHF | 100.00% | 100.00% |
| 28/01/2026 | 3.69% | 0.29 CHF | 0.30 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 15,976 CHF | 16,576 CHF | 100.00% | 100.00% |
| 27/01/2026 | 3.66% | 0.26 CHF | 0.27 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 16,075 CHF | 16,675 CHF | 100.00% | 100.00% |
| 26/01/2026 | 3.47% | 0.29 CHF | 0.30 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 17,016 CHF | 17,616 CHF | 100.00% | 100.00% |
| 23/01/2026 | 3.67% | 0.27 CHF | 0.28 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 16,067 CHF | 16,667 CHF | 100.00% | 100.00% |
| 21/01/2026 | 4.14% | 0.23 CHF | 0.24 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 14,208 CHF | 14,808 CHF | 100.00% | 100.00% |
| 19/01/2026 | 3.67% | 0.27 CHF | 0.28 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 16,078 CHF | 16,678 CHF | 100.00% | 100.00% |
| 16/01/2026 | 3.42% | 0.28 CHF | 0.29 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 17,252 CHF | 17,852 CHF | 100.00% | 100.00% |
| 14/01/2026 | 3.33% | 0.31 CHF | 0.32 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 17,726 CHF | 18,326 CHF | 100.00% | 100.00% |