| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 3.43% | 0.29 CHF | 0.30 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 17,179 CHF | 17,779 CHF | 100.00% | 100.00% |
| 10/07/2026 | 3.91% | 0.25 CHF | 0.26 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 17,559 CHF | 18,259 CHF | 100.00% | 100.00% |
| 09/07/2026 | 4.23% | 0.23 CHF | 0.24 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 16,188 CHF | 16,888 CHF | 100.00% | 100.00% |
| 08/07/2026 | 4.00% | 0.25 CHF | 0.26 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 14,690 CHF | 15,290 CHF | 100.00% | 100.00% |
| 07/07/2026 | 3.78% | 0.26 CHF | 0.27 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 18,175 CHF | 18,875 CHF | 100.00% | 100.00% |
| 06/07/2026 | 3.90% | 0.24 CHF | 0.25 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 15,081 CHF | 15,681 CHF | 100.00% | 100.00% |
| 03/07/2026 | 3.71% | 0.27 CHF | 0.28 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 15,884 CHF | 16,484 CHF | 100.00% | 100.00% |
| 02/07/2026 | 3.86% | 0.26 CHF | 0.27 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 17,774 CHF | 18,474 CHF | 100.00% | 100.00% |
| 30/06/2026 | 3.63% | 0.25 CHF | 0.26 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 16,240 CHF | 16,840 CHF | 100.00% | 100.00% |
| 29/06/2026 | 3.27% | 0.29 CHF | 0.30 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 15,046 CHF | 15,546 CHF | 100.00% | 100.00% |