| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.60% | 21.53 CHF | 21.66 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 215,332 CHF | 216,632 CHF | 99.79% | 99.79% |
| 31/03/2026 | 0.56% | 26.22 CHF | 26.37 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 254,764 CHF | 256,185 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.54% | 24.84 CHF | 24.97 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 239,329 CHF | 240,629 CHF | 99.82% | 99.82% |
| 27/03/2026 | 0.55% | 21.05 CHF | 21.16 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 300,554 CHF | 302,204 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.51% | 18.07 CHF | 18.16 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 263,089 CHF | 264,439 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.66% | 15.31 CHF | 15.41 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 206,311 CHF | 207,667 CHF | 92.18% | 98.98% |
| 24/03/2026 | - | 16.76 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 23/03/2026 | - | 16.69 CHF | - CHF | 10,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.56% |
| 20/03/2026 | - | 22.93 CHF | - CHF | 10,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 19/03/2026 | - | 23.40 CHF | - CHF | 10,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |