| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | - | 4.83 CHF | - CHF | 35,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 13/02/2026 | - | 4.58 CHF | - CHF | 35,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.61% |
| 11/02/2026 | - | 5.36 CHF | - CHF | 35,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.57% |
| 10/02/2026 | - | 4.98 CHF | - CHF | 35,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 09/02/2026 | - | 5.04 CHF | - CHF | 35,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 06/02/2026 | - | 5.05 CHF | - CHF | 35,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 04/02/2026 | - | 4.85 CHF | - CHF | 35,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 03/02/2026 | - | 4.74 CHF | - CHF | 40,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 02/02/2026 | - | 4.55 CHF | - CHF | 30,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 29/01/2026 | - | 5.63 CHF | - CHF | 35,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |