| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.56% | 2.14 CHF | 2.15 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 13,023 CHF | 13,096 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.48% | 2.50 CHF | 2.52 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 14,694 CHF | 14,765 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.50% | 2.42 CHF | 2.43 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 15,246 CHF | 15,322 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.49% | 2.49 CHF | 2.50 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 14,724 CHF | 14,797 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.47% | 2.38 CHF | 2.39 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 14,380 CHF | 14,448 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.54% | 2.33 CHF | 2.34 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 11,584 CHF | 11,647 CHF | 98.83% | 98.83% |
| 24/03/2026 | 0.52% | 2.56 CHF | 2.57 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 13,122 CHF | 13,190 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.53% | 2.59 CHF | 2.60 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 13,701 CHF | 13,772 CHF | 96.65% | 96.65% |
| 20/03/2026 | 0.56% | 2.75 CHF | 2.76 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 13,468 CHF | 13,543 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.39% | 2.94 CHF | 2.95 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 19,447 CHF | 19,522 CHF | 99.98% | 99.98% |