| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.64% | 1.51 CHF | 1.52 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 15,508 CHF | 15,608 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.66% | 1.54 CHF | 1.55 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 15,170 CHF | 15,270 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.68% | 1.46 CHF | 1.47 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 14,571 CHF | 14,671 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.70% | 1.45 CHF | 1.46 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 14,231 CHF | 14,331 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.68% | 1.47 CHF | 1.48 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 14,718 CHF | 14,818 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.64% | 1.55 CHF | 1.56 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 15,484 CHF | 15,584 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.66% | 1.49 CHF | 1.50 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 15,125 CHF | 15,225 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.67% | 1.47 CHF | 1.48 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 14,922 CHF | 15,022 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.66% | 1.52 CHF | 1.53 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 15,158 CHF | 15,258 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.67% | 1.49 CHF | 1.50 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 14,856 CHF | 14,956 CHF | 100.00% | 100.00% |