| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5.08% | 0.19 CHF | 0.20 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 19,177 CHF | 20,177 CHF | 100.00% | 100.00% |
| 01/06/2026 | 4.77% | 0.20 CHF | 0.21 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 20,494 CHF | 21,494 CHF | 100.00% | 100.00% |
| 29/05/2026 | 5.20% | 0.20 CHF | 0.21 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 18,759 CHF | 19,759 CHF | 100.00% | 100.00% |
| 28/05/2026 | 4.26% | 0.20 CHF | 0.21 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 20,762 CHF | 21,662 CHF | 100.00% | 100.00% |
| 27/05/2026 | 3.25% | 0.25 CHF | 0.26 CHF | 90,000 | 90,000 | 51,947 | 51,947 | 13,664 CHF | 14,184 CHF | 97.90% | 97.92% |
| 26/05/2026 | 0.77% | 1.32 CHF | 1.33 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 12,871 CHF | 12,971 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.69% | 1.42 CHF | 1.43 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 14,556 CHF | 14,656 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.63% | 1.58 CHF | 1.59 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 15,879 CHF | 15,979 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.58% | 1.63 CHF | 1.64 CHF | 9,000 | 9,000 | 9,000 | 9,000 | 15,556 CHF | 15,646 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.58% | 1.76 CHF | 1.77 CHF | 9,000 | 9,000 | 9,000 | 9,000 | 15,485 CHF | 15,575 CHF | 100.00% | 100.00% |