| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.49% | 2.07 CHF | 2.08 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 14,319 CHF | 14,389 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.51% | 2.01 CHF | 2.02 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 13,794 CHF | 13,864 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.51% | 1.94 CHF | 1.95 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 13,822 CHF | 13,892 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.49% | 2.01 CHF | 2.02 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 12,237 CHF | 12,297 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.47% | 2.07 CHF | 2.08 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 12,726 CHF | 12,786 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.44% | 2.12 CHF | 2.13 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 13,762 CHF | 13,822 CHF | 65.55% | 65.55% |
| 24/11/2025 | 0.47% | 2.22 CHF | 2.23 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 12,869 CHF | 12,929 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.44% | 2.24 CHF | 2.25 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 13,580 CHF | 13,640 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.42% | 2.22 CHF | 2.23 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 14,368 CHF | 14,428 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.46% | 2.26 CHF | 2.27 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 13,066 CHF | 13,126 CHF | 100.00% | 100.00% |