| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 8.76% | 0.10 CHF | 0.11 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 65,509 CHF | 71,509 CHF | 99.55% | 99.55% |
| 19/06/2026 | 8.69% | 0.11 CHF | 0.12 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 55,024 CHF | 60,024 CHF | 97.27% | 97.27% |
| 18/06/2026 | 8.78% | 0.12 CHF | 0.13 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 65,449 CHF | 71,449 CHF | 99.08% | 99.08% |
| 17/06/2026 | 8.44% | 0.10 CHF | 0.11 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 51,305 CHF | 55,805 CHF | 98.43% | 98.43% |
| 16/06/2026 | 7.40% | 0.13 CHF | 0.14 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 65,053 CHF | 70,053 CHF | 99.56% | 99.56% |
| 15/06/2026 | 7.62% | 0.13 CHF | 0.14 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 63,207 CHF | 68,207 CHF | 99.57% | 99.57% |
| 12/06/2026 | 7.39% | 0.13 CHF | 0.14 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 58,613 CHF | 63,113 CHF | 99.51% | 99.51% |
| 11/06/2026 | 7.40% | 0.13 CHF | 0.14 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 52,044 CHF | 56,044 CHF | 99.49% | 99.49% |
| 10/06/2026 | 6.89% | 0.14 CHF | 0.15 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 63,110 CHF | 67,610 CHF | 99.48% | 99.48% |
| 09/06/2026 | 6.88% | 0.14 CHF | 0.15 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 63,213 CHF | 67,713 CHF | 99.56% | 99.56% |