| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 4.35% | 0.23 CHF | 0.24 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 56,223 CHF | 58,723 CHF | 99.55% | 99.55% |
| 23/03/2026 | 4.50% | 0.23 CHF | 0.24 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 65,242 CHF | 68,242 CHF | 96.16% | 96.21% |
| 20/03/2026 | 4.74% | 0.21 CHF | 0.22 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 61,872 CHF | 64,872 CHF | 98.96% | 98.96% |
| 19/03/2026 | 4.97% | 0.20 CHF | 0.21 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 58,949 CHF | 61,949 CHF | 99.50% | 99.50% |
| 18/03/2026 | 5.10% | 0.20 CHF | 0.21 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 66,942 CHF | 70,442 CHF | 99.55% | 99.55% |
| 17/03/2026 | 4.78% | 0.19 CHF | 0.20 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 61,321 CHF | 64,321 CHF | 99.52% | 99.52% |
| 16/03/2026 | 4.56% | 0.20 CHF | 0.21 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 64,324 CHF | 67,324 CHF | 99.58% | 99.58% |
| 13/03/2026 | 4.43% | 0.22 CHF | 0.23 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 55,257 CHF | 57,757 CHF | 99.38% | 99.38% |
| 12/03/2026 | 4.12% | 0.23 CHF | 0.24 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 59,452 CHF | 61,952 CHF | 99.48% | 99.48% |
| 11/03/2026 | 4.05% | 0.25 CHF | 0.26 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 60,500 CHF | 63,000 CHF | 99.51% | 99.51% |