| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 9.24% | 0.11 CHF | 0.12 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 36,218 CHF | 39,718 CHF | 99.48% | 99.48% |
| 02/12/2025 | 8.70% | 0.11 CHF | 0.12 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 38,500 CHF | 42,000 CHF | 99.51% | 99.51% |
| 28/11/2025 | 8.70% | 0.11 CHF | 0.12 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 38,500 CHF | 42,000 CHF | 99.56% | 99.56% |
| 27/11/2025 | 9.01% | 0.11 CHF | 0.12 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 37,160 CHF | 40,660 CHF | 99.56% | 99.56% |
| 26/11/2025 | 8.73% | 0.10 CHF | 0.11 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 38,367 CHF | 41,867 CHF | 99.55% | 99.55% |
| 25/11/2025 | 8.70% | 0.11 CHF | 0.12 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 38,500 CHF | 42,000 CHF | 65.55% | 65.55% |
| 24/11/2025 | 9.21% | 0.10 CHF | 0.11 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 36,309 CHF | 39,809 CHF | 99.43% | 99.49% |
| 21/11/2025 | 9.50% | 0.11 CHF | 0.12 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 40,132 CHF | 44,132 CHF | 98.86% | 98.86% |
| 20/11/2025 | 9.62% | 0.09 CHF | 0.10 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 34,656 CHF | 38,156 CHF | 99.53% | 99.53% |
| 19/11/2025 | 9.52% | 0.11 CHF | 0.12 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 35,021 CHF | 38,521 CHF | 99.56% | 99.56% |