Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 3.29% | 0.30 CHF | 0.31 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 52,384 CHF | 54,134 CHF | 100.00% | 100.00% |
10/05/2024 | 3.28% | 0.30 CHF | 0.31 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 52,553 CHF | 54,303 CHF | 100.00% | 100.00% |
08/05/2024 | 3.09% | 0.32 CHF | 0.33 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 47,767 CHF | 49,267 CHF | 100.00% | 100.00% |
07/05/2024 | 2.93% | 0.33 CHF | 0.34 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 50,508 CHF | 52,008 CHF | 100.00% | 100.00% |
06/05/2024 | 2.97% | 0.34 CHF | 0.35 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 49,776 CHF | 51,276 CHF | 100.00% | 100.00% |
03/05/2024 | 2.86% | 0.34 CHF | 0.35 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 43,133 CHF | 44,383 CHF | 100.00% | 100.00% |
02/05/2024 | 2.79% | 0.35 CHF | 0.36 CHF | 150,000 | 150,000 | 133,746 | 133,746 | 47,175 CHF | 48,513 CHF | 99.94% | 99.94% |
30/04/2024 | 2.97% | 0.35 CHF | 0.36 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 41,473 CHF | 42,723 CHF | 100.00% | 100.00% |
29/04/2024 | 2.88% | 0.35 CHF | 0.36 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 42,855 CHF | 44,105 CHF | 100.00% | 100.00% |
26/04/2024 | 2.73% | 0.35 CHF | 0.36 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 36,191 CHF | 37,191 CHF | 100.00% | 100.00% |