| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 23/03/2026 | 3.88% | 0.25 CHF | 0.26 CHF | 125,000 | 125,000 | 124,181 | 124,181 | 31,422 CHF | 32,664 CHF | 96.64% | 96.64% |
| 20/03/2026 | 4.03% | 0.25 CHF | 0.26 CHF | 125,000 | 125,000 | 124,195 | 124,195 | 30,240 CHF | 31,482 CHF | 100.00% | 100.00% |
| 19/03/2026 | 3.83% | 0.25 CHF | 0.26 CHF | 125,000 | 125,000 | 124,200 | 124,200 | 31,825 CHF | 33,067 CHF | 100.00% | 100.00% |
| 18/03/2026 | 4.15% | 0.24 CHF | 0.25 CHF | 150,000 | 150,000 | 149,055 | 149,055 | 35,209 CHF | 36,699 CHF | 100.00% | 100.00% |
| 17/03/2026 | 4.25% | 0.23 CHF | 0.24 CHF | 150,000 | 150,000 | 149,041 | 149,041 | 34,314 CHF | 35,805 CHF | 100.00% | 100.00% |
| 16/03/2026 | 4.15% | 0.24 CHF | 0.25 CHF | 150,000 | 150,000 | 149,041 | 149,041 | 35,194 CHF | 36,684 CHF | 100.00% | 100.00% |
| 13/03/2026 | 4.25% | 0.23 CHF | 0.24 CHF | 150,000 | 150,000 | 149,039 | 149,039 | 34,358 CHF | 35,848 CHF | 99.89% | 99.89% |
| 12/03/2026 | 4.63% | 0.22 CHF | 0.23 CHF | 150,000 | 150,000 | 149,045 | 149,045 | 31,475 CHF | 32,965 CHF | 100.00% | 100.00% |
| 11/03/2026 | 4.48% | 0.21 CHF | 0.22 CHF | 175,000 | 175,000 | 173,889 | 173,889 | 37,944 CHF | 39,683 CHF | 100.00% | 100.00% |