| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 4.62% | 0.21 CHF | 0.22 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 16,938 CHF | 17,738 CHF | 99.53% | 99.53% |
| 09/09/2026 | 4.63% | 0.21 CHF | 0.22 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 16,884 CHF | 17,684 CHF | 99.49% | 99.49% |
| 08/09/2026 | 4.75% | 0.21 CHF | 0.22 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 16,444 CHF | 17,244 CHF | 99.56% | 99.56% |
| 07/09/2026 | 4.41% | 0.22 CHF | 0.23 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 17,734 CHF | 18,534 CHF | 99.48% | 99.48% |
| 04/09/2026 | 4.56% | 0.21 CHF | 0.22 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 12,861 CHF | 13,461 CHF | 99.55% | 99.55% |
| 03/09/2026 | 3.54% | 0.25 CHF | 0.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 13,902 CHF | 14,402 CHF | 98.79% | 98.87% |
| 02/09/2026 | 3.57% | 0.28 CHF | 0.29 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 19,264 CHF | 19,964 CHF | 99.55% | 99.55% |
| 01/09/2026 | 3.89% | 0.25 CHF | 0.26 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 17,650 CHF | 18,350 CHF | 95.93% | 95.93% |
| 31/08/2026 | 4.15% | 0.24 CHF | 0.25 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 16,528 CHF | 17,228 CHF | 99.41% | 99.49% |
| 28/08/2026 | 3.99% | 0.23 CHF | 0.24 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 14,743 CHF | 15,343 CHF | 98.51% | 98.51% |