| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 3.12% | 0.31 CHF | 0.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 15,758 CHF | 16,258 CHF | 99.50% | 99.50% |
| 10/07/2026 | 3.18% | 0.31 CHF | 0.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 15,477 CHF | 15,977 CHF | 99.42% | 99.50% |
| 09/07/2026 | 3.17% | 0.31 CHF | 0.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 15,538 CHF | 16,038 CHF | 99.57% | 99.57% |
| 08/07/2026 | 3.38% | 0.30 CHF | 0.31 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 17,439 CHF | 18,039 CHF | 99.49% | 99.49% |
| 07/07/2026 | 3.87% | 0.26 CHF | 0.27 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 15,214 CHF | 15,814 CHF | 99.51% | 99.51% |
| 06/07/2026 | 3.79% | 0.26 CHF | 0.27 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 15,525 CHF | 16,125 CHF | 99.50% | 99.50% |
| 03/07/2026 | 3.69% | 0.26 CHF | 0.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 13,307 CHF | 13,807 CHF | 99.45% | 99.55% |
| 02/07/2026 | 3.33% | 0.29 CHF | 0.30 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 14,790 CHF | 15,290 CHF | 99.53% | 99.53% |
| 30/06/2026 | 3.10% | 0.32 CHF | 0.33 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 15,893 CHF | 16,393 CHF | 99.57% | 99.57% |
| 29/06/2026 | 3.17% | 0.31 CHF | 0.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 15,543 CHF | 16,043 CHF | 99.53% | 99.53% |