| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 4.27% | 0.25 CHF | 0.26 CHF | 70,000 | 70,000 | 67,919 | 67,919 | 15,589 CHF | 16,268 CHF | 99.49% | 99.49% |
| 02/04/2026 | 4.22% | 0.23 CHF | 0.24 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 13,927 CHF | 14,527 CHF | 99.58% | 99.58% |
| 01/04/2026 | 4.13% | 0.23 CHF | 0.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 11,867 CHF | 12,367 CHF | 99.56% | 99.56% |
| 31/03/2026 | 3.82% | 0.26 CHF | 0.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,859 CHF | 13,359 CHF | 99.53% | 99.53% |
| 30/03/2026 | 3.69% | 0.26 CHF | 0.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 13,312 CHF | 13,812 CHF | 99.54% | 99.54% |
| 27/03/2026 | 3.85% | 0.26 CHF | 0.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,745 CHF | 13,245 CHF | 99.50% | 99.50% |
| 26/03/2026 | 3.85% | 0.26 CHF | 0.27 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 15,305 CHF | 15,905 CHF | 99.47% | 99.47% |
| 25/03/2026 | 4.39% | 0.23 CHF | 0.24 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 13,366 CHF | 13,966 CHF | 98.15% | 98.15% |
| 24/03/2026 | 4.20% | 0.23 CHF | 0.24 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 13,980 CHF | 14,580 CHF | 99.49% | 99.49% |
| 23/03/2026 | 4.03% | 0.23 CHF | 0.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,205 CHF | 12,705 CHF | 95.67% | 95.67% |