| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.50% | 0.68 CHF | 0.69 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 26,543 CHF | 26,943 CHF | 99.50% | 99.50% |
| 01/06/2026 | 1.55% | 0.66 CHF | 0.67 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 28,821 CHF | 29,271 CHF | 99.56% | 99.56% |
| 29/05/2026 | 1.63% | 0.61 CHF | 0.62 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 24,322 CHF | 24,722 CHF | 99.50% | 99.50% |
| 28/05/2026 | 1.57% | 0.62 CHF | 0.63 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 28,455 CHF | 28,905 CHF | 99.48% | 99.48% |
| 27/05/2026 | 1.67% | 0.61 CHF | 0.62 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 23,760 CHF | 24,160 CHF | 99.49% | 99.49% |
| 26/05/2026 | 1.55% | 0.64 CHF | 0.65 CHF | 45,000 | 45,000 | 49,849 | 49,849 | 31,875 CHF | 32,373 CHF | 99.52% | 99.52% |
| 22/05/2026 | 1.54% | 0.65 CHF | 0.66 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 28,964 CHF | 29,414 CHF | 99.52% | 99.52% |
| 21/05/2026 | 1.53% | 0.65 CHF | 0.66 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 25,952 CHF | 26,352 CHF | 99.53% | 99.53% |
| 20/05/2026 | 1.39% | 0.68 CHF | 0.69 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 28,484 CHF | 28,884 CHF | 99.52% | 99.52% |
| 19/05/2026 | 1.44% | 0.69 CHF | 0.70 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 27,598 CHF | 27,998 CHF | 99.50% | 99.50% |