| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 2.78% | 0.34 CHF | 0.35 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 21,312 CHF | 21,912 CHF | 99.53% | 99.53% |
| 31/07/2026 | 2.27% | 0.45 CHF | 0.46 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 26,154 CHF | 26,754 CHF | 98.95% | 98.95% |
| 30/07/2026 | 2.28% | 0.44 CHF | 0.45 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 30,355 CHF | 31,055 CHF | 99.57% | 99.57% |
| 29/07/2026 | 2.14% | 0.41 CHF | 0.42 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 23,255 CHF | 23,755 CHF | 99.49% | 99.49% |
| 28/07/2026 | 1.88% | 0.49 CHF | 0.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 26,400 CHF | 26,900 CHF | 99.53% | 99.53% |
| 27/07/2026 | 1.86% | 0.52 CHF | 0.53 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 26,588 CHF | 27,088 CHF | 99.51% | 99.51% |
| 24/07/2026 | 1.65% | 0.57 CHF | 0.58 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 24,129 CHF | 24,529 CHF | 99.50% | 99.50% |
| 23/07/2026 | 1.55% | 0.63 CHF | 0.64 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 28,825 CHF | 29,275 CHF | 99.54% | 99.54% |
| 22/07/2026 | 1.69% | 0.59 CHF | 0.60 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 26,446 CHF | 26,896 CHF | 99.49% | 99.49% |
| 21/07/2026 | 1.66% | 0.60 CHF | 0.61 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 29,805 CHF | 30,305 CHF | 99.57% | 99.57% |