| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 10.58% | 0.09 CHF | 0.10 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 26,851 CHF | 29,851 CHF | 100.00% | 100.00% |
| 11/05/2026 | 10.90% | 0.09 CHF | 0.10 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 26,020 CHF | 29,020 CHF | 100.00% | 100.00% |
| 08/05/2026 | 10.53% | 0.09 CHF | 0.10 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 26,997 CHF | 29,997 CHF | 100.00% | 100.00% |
| 07/05/2026 | 10.59% | 0.09 CHF | 0.10 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 26,830 CHF | 29,830 CHF | 100.00% | 100.00% |
| 06/05/2026 | 10.79% | 0.08 CHF | 0.09 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 21,927 CHF | 24,427 CHF | 100.00% | 100.00% |
| 05/05/2026 | 10.69% | 0.09 CHF | 0.10 CHF | 250,000 | 250,000 | 285,743 | 285,743 | 25,300 CHF | 28,157 CHF | 100.00% | 100.00% |
| 04/05/2026 | 10.08% | 0.09 CHF | 0.10 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 28,340 CHF | 31,340 CHF | 100.00% | 100.00% |
| 30/04/2026 | 9.92% | 0.09 CHF | 0.10 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 24,007 CHF | 26,507 CHF | 100.00% | 100.00% |
| 29/04/2026 | 9.52% | 0.10 CHF | 0.11 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 25,000 CHF | 27,500 CHF | 100.00% | 100.00% |
| 28/04/2026 | 9.60% | 0.10 CHF | 0.11 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 24,814 CHF | 27,314 CHF | 100.00% | 100.00% |