| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 7.48% | 0.12 CHF | 0.13 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 22,537 CHF | 24,287 CHF | 100.00% | 100.00% |
| 23/03/2026 | 7.06% | 0.13 CHF | 0.14 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 23,941 CHF | 25,691 CHF | 96.68% | 96.68% |
| 20/03/2026 | 7.46% | 0.13 CHF | 0.14 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 25,825 CHF | 27,825 CHF | 100.00% | 100.00% |
| 19/03/2026 | 7.93% | 0.12 CHF | 0.13 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 24,226 CHF | 26,226 CHF | 99.99% | 99.99% |
| 18/03/2026 | 7.66% | 0.12 CHF | 0.13 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 25,152 CHF | 27,152 CHF | 100.00% | 100.00% |
| 17/03/2026 | 7.45% | 0.13 CHF | 0.14 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 22,627 CHF | 24,377 CHF | 100.00% | 100.00% |
| 16/03/2026 | 7.40% | 0.13 CHF | 0.14 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 22,792 CHF | 24,542 CHF | 100.00% | 100.00% |
| 13/03/2026 | 7.26% | 0.13 CHF | 0.14 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 23,268 CHF | 25,018 CHF | 99.88% | 99.88% |
| 12/03/2026 | 6.75% | 0.14 CHF | 0.15 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 25,060 CHF | 26,810 CHF | 100.00% | 100.00% |
| 11/03/2026 | 7.02% | 0.14 CHF | 0.15 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 27,517 CHF | 29,517 CHF | 100.00% | 100.00% |