| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 10.50% | 0.09 CHF | 0.10 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 22,571 CHF | 25,071 CHF | 100.00% | 100.00% |
| 10/07/2026 | 9.52% | 0.10 CHF | 0.11 CHF | 225,000 | 225,000 | 225,000 | 225,000 | 22,500 CHF | 24,750 CHF | 100.00% | 100.00% |
| 09/07/2026 | 8.72% | 0.11 CHF | 0.12 CHF | 225,000 | 225,000 | 225,000 | 225,000 | 24,672 CHF | 26,922 CHF | 100.00% | 100.00% |
| 08/07/2026 | 9.52% | 0.10 CHF | 0.11 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 25,000 CHF | 27,500 CHF | 100.00% | 100.00% |
| 07/07/2026 | 9.59% | 0.10 CHF | 0.11 CHF | 225,000 | 225,000 | 225,000 | 225,000 | 22,341 CHF | 24,591 CHF | 100.00% | 100.00% |
| 06/07/2026 | 9.50% | 0.10 CHF | 0.11 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 25,076 CHF | 27,576 CHF | 100.00% | 100.00% |
| 03/07/2026 | 9.52% | 0.10 CHF | 0.11 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 25,000 CHF | 27,500 CHF | 100.00% | 100.00% |
| 02/07/2026 | 9.52% | 0.10 CHF | 0.11 CHF | 225,000 | 225,000 | 225,000 | 225,000 | 22,500 CHF | 24,750 CHF | 100.00% | 100.00% |
| 30/06/2026 | 9.52% | 0.10 CHF | 0.11 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 25,005 CHF | 27,505 CHF | 100.00% | 100.00% |
| 29/06/2026 | 10.24% | 0.10 CHF | 0.11 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 23,219 CHF | 25,719 CHF | 100.00% | 100.00% |