| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5.23% | 0.18 CHF | 0.19 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 23,300 CHF | 24,550 CHF | 100.00% | 100.00% |
| 29/01/2026 | 5.10% | 0.19 CHF | 0.20 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 23,878 CHF | 25,128 CHF | 100.00% | 100.00% |
| 28/01/2026 | 4.71% | 0.20 CHF | 0.21 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 25,901 CHF | 27,151 CHF | 100.00% | 100.00% |
| 27/01/2026 | 4.69% | 0.21 CHF | 0.22 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 26,042 CHF | 27,292 CHF | 100.00% | 100.00% |
| 26/01/2026 | 4.88% | 0.20 CHF | 0.21 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 24,997 CHF | 26,247 CHF | 100.00% | 100.00% |
| 23/01/2026 | 4.63% | 0.21 CHF | 0.22 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 21,094 CHF | 22,094 CHF | 100.00% | 100.00% |
| 21/01/2026 | 4.19% | 0.24 CHF | 0.25 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 23,386 CHF | 24,386 CHF | 100.00% | 100.00% |
| 19/01/2026 | 4.52% | 0.22 CHF | 0.23 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 21,619 CHF | 22,619 CHF | 100.00% | 100.00% |
| 16/01/2026 | 4.67% | 0.21 CHF | 0.22 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 26,172 CHF | 27,422 CHF | 100.00% | 100.00% |
| 14/01/2026 | 4.71% | 0.20 CHF | 0.21 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 25,927 CHF | 27,177 CHF | 100.00% | 100.00% |