| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/09/2026 | 10.70% | 0.09 CHF | 0.10 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 22,109 CHF | 24,609 CHF | 99.00% | 99.00% |
| 18/09/2026 | 10.97% | 0.09 CHF | 0.10 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 25,856 CHF | 28,856 CHF | 100.00% | 100.00% |
| 17/09/2026 | 12.32% | 0.07 CHF | 0.08 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 22,863 CHF | 25,863 CHF | 100.00% | 100.00% |
| 16/09/2026 | 11.57% | 0.08 CHF | 0.09 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 24,437 CHF | 27,437 CHF | 100.00% | 100.00% |
| 15/09/2026 | 11.44% | 0.08 CHF | 0.09 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 24,719 CHF | 27,719 CHF | 100.00% | 100.00% |
| 14/09/2026 | 11.71% | 0.08 CHF | 0.09 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 24,130 CHF | 27,130 CHF | 100.00% | 100.00% |
| 11/09/2026 | 11.24% | 0.08 CHF | 0.09 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 25,191 CHF | 28,191 CHF | 100.00% | 100.00% |
| 10/09/2026 | 10.84% | 0.09 CHF | 0.10 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 21,820 CHF | 24,320 CHF | 100.00% | 100.00% |
| 09/09/2026 | 10.74% | 0.09 CHF | 0.10 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 22,035 CHF | 24,535 CHF | 100.00% | 100.00% |
| 08/09/2026 | 10.93% | 0.09 CHF | 0.10 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 21,619 CHF | 24,119 CHF | 100.00% | 100.00% |