| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10/12/2025 | - | 0.11 CHF | - CHF | 350,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 08/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 05/12/2025 | 7.41% | 0.13 CHF | 0.14 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 39,000 CHF | 42,000 CHF | 100.00% | 100.00% |
| 03/12/2025 | 7.44% | 0.13 CHF | 0.14 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 38,812 CHF | 41,812 CHF | 100.00% | 100.00% |
| 02/12/2025 | 8.26% | 0.13 CHF | 0.14 CHF | 350,000 | 350,000 | 311,174 | 311,174 | 36,371 CHF | 39,482 CHF | 100.00% | 100.00% |
| 28/11/2025 | 8.26% | 0.11 CHF | 0.12 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 40,681 CHF | 44,181 CHF | 100.00% | 100.00% |
| 27/11/2025 | 8.00% | 0.12 CHF | 0.13 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 42,000 CHF | 45,500 CHF | 100.00% | 100.00% |
| 26/11/2025 | 8.01% | 0.12 CHF | 0.13 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 41,967 CHF | 45,467 CHF | 100.00% | 100.00% |
| 25/11/2025 | 8.22% | 0.11 CHF | 0.12 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 40,890 CHF | 44,390 CHF | 65.55% | 65.55% |