| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10/12/2025 | - | 1.50 CHF | - CHF | 45,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 08/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 05/12/2025 | 0.61% | 1.59 CHF | 1.60 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 56,898 CHF | 57,248 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.62% | 1.60 CHF | 1.61 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 56,133 CHF | 56,483 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.66% | 1.58 CHF | 1.59 CHF | 40,000 | 40,000 | 36,118 | 36,118 | 54,730 CHF | 55,091 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.66% | 1.46 CHF | 1.47 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 59,978 CHF | 60,378 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.65% | 1.53 CHF | 1.54 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 61,620 CHF | 62,020 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.66% | 1.51 CHF | 1.52 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 68,201 CHF | 68,651 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.67% | 1.46 CHF | 1.47 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 59,701 CHF | 60,101 CHF | 65.53% | 65.53% |