| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 6.99% | 0.14 CHF | 0.15 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 24,167 CHF | 25,917 CHF | 100.00% | 100.00% |
| 22/06/2026 | 6.61% | 0.14 CHF | 0.15 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 21,989 CHF | 23,489 CHF | 100.00% | 100.00% |
| 19/06/2026 | 6.90% | 0.14 CHF | 0.15 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 24,476 CHF | 26,226 CHF | 97.22% | 97.22% |
| 18/06/2026 | 7.08% | 0.13 CHF | 0.14 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 20,465 CHF | 21,965 CHF | 100.00% | 100.00% |
| 17/06/2026 | 6.05% | 0.16 CHF | 0.17 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 24,070 CHF | 25,570 CHF | 100.00% | 100.00% |
| 16/06/2026 | 5.51% | 0.17 CHF | 0.18 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 22,062 CHF | 23,312 CHF | 100.00% | 100.00% |
| 15/06/2026 | 5.78% | 0.18 CHF | 0.19 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 16,821 CHF | 17,821 CHF | 100.00% | 100.00% |
| 12/06/2026 | 4.93% | 0.22 CHF | 0.23 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 19,891 CHF | 20,891 CHF | 100.00% | 100.00% |
| 11/06/2026 | 3.82% | 0.26 CHF | 0.27 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 25,703 CHF | 26,703 CHF | 100.00% | 100.00% |
| 10/06/2026 | 4.39% | 0.24 CHF | 0.25 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 27,860 CHF | 29,110 CHF | 100.00% | 100.00% |