| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | - | 0.29 CHF | 0.28 CHF | 10,000 | 100,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 27/02/2026 | 4.30% | 0.23 CHF | 0.24 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 22,789 CHF | 23,789 CHF | 100.00% | 100.00% |
| 25/02/2026 | 4.58% | 0.21 CHF | 0.22 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 21,365 CHF | 22,365 CHF | 100.00% | 100.00% |
| 24/02/2026 | 4.46% | 0.21 CHF | 0.22 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 21,913 CHF | 22,913 CHF | 100.00% | 100.00% |
| 23/02/2026 | 4.53% | 0.22 CHF | 0.23 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 27,012 CHF | 28,262 CHF | 100.00% | 100.00% |
| 20/02/2026 | 4.59% | 0.20 CHF | 0.21 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 21,290 CHF | 22,290 CHF | 98.85% | 98.85% |
| 18/02/2026 | 5.01% | 0.20 CHF | 0.21 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 24,341 CHF | 25,591 CHF | 100.00% | 100.00% |
| 17/02/2026 | 5.09% | 0.18 CHF | 0.19 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 24,012 CHF | 25,262 CHF | 100.00% | 100.00% |
| 16/02/2026 | 5.22% | 0.19 CHF | 0.20 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 23,324 CHF | 24,574 CHF | 100.00% | 100.00% |
| 13/02/2026 | 5.87% | 0.18 CHF | 0.19 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 20,701 CHF | 21,951 CHF | 100.00% | 100.00% |