| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 6.14% | 0.15 CHF | 0.16 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 23,690 CHF | 25,190 CHF | 100.00% | 100.00% |
| 16/12/2025 | 6.17% | 0.14 CHF | 0.15 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 19,758 CHF | 21,008 CHF | 100.00% | 100.00% |
| 15/12/2025 | 5.18% | 0.18 CHF | 0.19 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 23,508 CHF | 24,758 CHF | 100.00% | 100.00% |
| 12/12/2025 | 5.18% | 0.18 CHF | 0.19 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 23,511 CHF | 24,761 CHF | 100.00% | 100.00% |
| 10/12/2025 | 4.86% | 0.20 CHF | 0.21 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 25,099 CHF | 26,349 CHF | 100.00% | 100.00% |
| 08/12/2025 | 4.56% | 0.22 CHF | 0.23 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 21,468 CHF | 22,468 CHF | 100.00% | 100.00% |
| 05/12/2025 | 4.24% | 0.24 CHF | 0.25 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 23,074 CHF | 24,074 CHF | 99.95% | 99.95% |
| 03/12/2025 | 3.86% | 0.26 CHF | 0.27 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 25,415 CHF | 26,415 CHF | 100.00% | 100.00% |
| 02/12/2025 | 3.94% | 0.25 CHF | 0.26 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 24,881 CHF | 25,881 CHF | 100.00% | 100.00% |
| 28/11/2025 | 4.38% | 0.23 CHF | 0.24 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 22,326 CHF | 23,326 CHF | 100.00% | 100.00% |