| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 5.07% | 0.21 CHF | 0.22 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 24,077 CHF | 25,327 CHF | 100.00% | 100.00% |
| 19/08/2026 | 5.44% | 0.18 CHF | 0.19 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 26,826 CHF | 28,326 CHF | 100.00% | 100.00% |
| 18/08/2026 | 5.92% | 0.17 CHF | 0.18 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 28,696 CHF | 30,446 CHF | 100.00% | 100.00% |
| 17/08/2026 | 6.54% | 0.15 CHF | 0.16 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 25,888 CHF | 27,638 CHF | 100.00% | 100.00% |
| 14/08/2026 | 6.42% | 0.15 CHF | 0.16 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 26,400 CHF | 28,150 CHF | 100.00% | 100.00% |
| 13/08/2026 | 6.52% | 0.15 CHF | 0.16 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 22,281 CHF | 23,781 CHF | 100.00% | 100.00% |
| 12/08/2026 | 6.39% | 0.15 CHF | 0.16 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 22,754 CHF | 24,254 CHF | 100.00% | 100.00% |
| 11/08/2026 | 6.07% | 0.16 CHF | 0.17 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 27,937 CHF | 29,687 CHF | 100.00% | 100.00% |
| 10/08/2026 | 7.19% | 0.15 CHF | 0.16 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 23,526 CHF | 25,276 CHF | 100.00% | 100.00% |
| 07/08/2026 | 7.08% | 0.13 CHF | 0.14 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 23,871 CHF | 25,621 CHF | 100.00% | 100.00% |