| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 2.48% | 0.39 CHF | 0.40 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 23,923 CHF | 24,523 CHF | 100.00% | 100.00% |
| 22/04/2026 | 2.51% | 0.39 CHF | 0.40 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 27,567 CHF | 28,267 CHF | 100.00% | 100.00% |
| 21/04/2026 | 2.86% | 0.35 CHF | 0.36 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 24,155 CHF | 24,855 CHF | 100.00% | 100.00% |
| 20/04/2026 | 2.94% | 0.33 CHF | 0.34 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 26,806 CHF | 27,606 CHF | 100.00% | 100.00% |
| 17/04/2026 | 2.44% | 0.26 CHF | 0.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 21,496 CHF | 21,996 CHF | 97.80% | 97.80% |
| 16/04/2026 | 2.22% | 0.51 CHF | 0.52 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 26,775 CHF | 27,375 CHF | 100.00% | 100.00% |
| 15/04/2026 | 2.31% | 0.42 CHF | 0.43 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 21,398 CHF | 21,898 CHF | 100.00% | 100.00% |
| 14/04/2026 | 2.07% | 0.44 CHF | 0.45 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 23,912 CHF | 24,412 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.91% | 0.51 CHF | 0.52 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 25,935 CHF | 26,435 CHF | 100.00% | 100.00% |
| 10/04/2026 | 2.08% | 0.47 CHF | 0.48 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 23,792 CHF | 24,292 CHF | 100.00% | 100.00% |