| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.35% | 0.34 CHF | 0.35 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 29,686 CHF | 30,686 CHF | 100.00% | 100.00% |
| 02/12/2025 | 3.83% | 0.25 CHF | 0.26 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 25,620 CHF | 26,620 CHF | 100.00% | 100.00% |
| 28/11/2025 | 4.16% | 0.25 CHF | 0.26 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 23,545 CHF | 24,545 CHF | 100.00% | 100.00% |
| 27/11/2025 | 4.36% | 0.23 CHF | 0.24 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 28,250 CHF | 29,500 CHF | 100.00% | 100.00% |
| 26/11/2025 | 4.88% | 0.20 CHF | 0.21 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 24,993 CHF | 26,243 CHF | 100.00% | 100.00% |
| 25/11/2025 | 5.09% | 0.20 CHF | 0.21 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 23,972 CHF | 25,222 CHF | 65.53% | 65.53% |
| 24/11/2025 | 5.41% | 0.19 CHF | 0.20 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 26,982 CHF | 28,482 CHF | 100.00% | 100.00% |
| 21/11/2025 | 5.84% | 0.15 CHF | 0.16 CHF | 125,000 | 125,000 | 110,126 | 110,126 | 18,308 CHF | 19,409 CHF | 98.87% | 98.87% |
| 20/11/2025 | 4.44% | 0.21 CHF | 0.22 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 22,023 CHF | 23,023 CHF | 100.00% | 100.00% |
| 19/11/2025 | 4.21% | 0.23 CHF | 0.24 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 23,269 CHF | 24,269 CHF | 100.00% | 100.00% |