| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.55% | 0.61 CHF | 0.62 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 22,410 CHF | 22,760 CHF | 99.62% | 99.62% |
| 21/10/2026 | 1.28% | 0.77 CHF | 0.78 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 27,153 CHF | 27,503 CHF | 99.85% | 99.85% |
| 20/10/2026 | 1.24% | 0.76 CHF | 0.77 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 24,136 CHF | 24,436 CHF | 100.00% | 100.00% |
| 19/10/2026 | 1.07% | 0.82 CHF | 0.83 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 23,399 CHF | 23,649 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.94% | 1.10 CHF | 1.11 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 26,507 CHF | 26,757 CHF | 98.85% | 98.85% |
| 15/10/2026 | 1.12% | 0.99 CHF | 1.00 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 22,282 CHF | 22,532 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.87% | 1.05 CHF | 1.06 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 28,607 CHF | 28,857 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.86% | 1.14 CHF | 1.15 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 28,863 CHF | 29,113 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.87% | 1.14 CHF | 1.15 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 28,675 CHF | 28,925 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.89% | 1.12 CHF | 1.13 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 28,004 CHF | 28,254 CHF | 100.00% | 100.00% |