| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.75% | 1.34 CHF | 1.35 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 26,629 CHF | 26,829 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.77% | 1.28 CHF | 1.29 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 19,308 CHF | 19,458 CHF | 97.30% | 97.30% |
| 18/06/2026 | 0.67% | 1.45 CHF | 1.46 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 22,243 CHF | 22,393 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.55% | 1.74 CHF | 1.75 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 18,115 CHF | 18,215 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.55% | 1.87 CHF | 1.88 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 27,094 CHF | 27,244 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.59% | 1.60 CHF | 1.61 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 17,060 CHF | 17,160 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.59% | 1.88 CHF | 1.89 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 25,266 CHF | 25,416 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.64% | 1.61 CHF | 1.62 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 23,406 CHF | 23,556 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.70% | 1.44 CHF | 1.45 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 21,334 CHF | 21,484 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.55% | 1.66 CHF | 1.67 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 18,215 CHF | 18,315 CHF | 100.00% | 100.00% |