| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.62% | 1.70 CHF | 1.71 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 24,049 CHF | 24,199 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.62% | 1.66 CHF | 1.67 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 23,943 CHF | 24,093 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.69% | 1.45 CHF | 1.46 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 21,691 CHF | 21,841 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.69% | 1.41 CHF | 1.42 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 21,740 CHF | 21,890 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.68% | 1.41 CHF | 1.42 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 22,098 CHF | 22,248 CHF | 98.78% | 98.85% |
| 16/04/2026 | 0.62% | 1.62 CHF | 1.63 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 24,295 CHF | 24,445 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.58% | 1.64 CHF | 1.65 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 25,820 CHF | 25,970 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.53% | 1.68 CHF | 1.69 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 28,156 CHF | 28,306 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.55% | 1.76 CHF | 1.77 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 27,052 CHF | 27,202 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.57% | 1.82 CHF | 1.83 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 26,340 CHF | 26,490 CHF | 100.00% | 100.00% |