| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.75% | 0.58 CHF | 0.59 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 28,379 CHF | 28,879 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.83% | 0.54 CHF | 0.55 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 24,433 CHF | 24,883 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.93% | 0.54 CHF | 0.55 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 25,716 CHF | 26,216 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.96% | 0.50 CHF | 0.51 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 22,736 CHF | 23,186 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.81% | 0.56 CHF | 0.57 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 27,374 CHF | 27,874 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.89% | 0.53 CHF | 0.54 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 26,174 CHF | 26,674 CHF | 65.55% | 65.55% |
| 24/11/2025 | 2.05% | 0.50 CHF | 0.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 24,168 CHF | 24,668 CHF | 100.00% | 100.00% |
| 21/11/2025 | 2.18% | 0.46 CHF | 0.47 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 22,715 CHF | 23,215 CHF | 98.87% | 98.87% |
| 20/11/2025 | 2.00% | 0.49 CHF | 0.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 24,730 CHF | 25,230 CHF | 100.00% | 100.00% |
| 19/11/2025 | 2.12% | 0.47 CHF | 0.48 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 23,314 CHF | 23,814 CHF | 100.00% | 100.00% |