| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12.13% | 0.08 CHF | 0.09 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 34,853 CHF | 39,353 CHF | 100.00% | 100.00% |
| 02/12/2025 | 11.76% | 0.08 CHF | 0.09 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 36,002 CHF | 40,502 CHF | 100.00% | 100.00% |
| 28/11/2025 | 11.26% | 0.08 CHF | 0.09 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 37,720 CHF | 42,220 CHF | 100.00% | 100.00% |
| 27/11/2025 | 11.06% | 0.09 CHF | 0.10 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 38,442 CHF | 42,942 CHF | 100.00% | 100.00% |
| 26/11/2025 | 11.62% | 0.08 CHF | 0.09 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 36,479 CHF | 40,979 CHF | 100.00% | 100.00% |
| 25/11/2025 | 11.28% | 0.08 CHF | 0.09 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 33,467 CHF | 37,467 CHF | 65.53% | 65.53% |
| 24/11/2025 | 10.78% | 0.09 CHF | 0.10 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 35,128 CHF | 39,128 CHF | 100.00% | 100.00% |
| 21/11/2025 | 10.53% | 0.09 CHF | 0.10 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 35,997 CHF | 39,997 CHF | 98.80% | 98.87% |
| 20/11/2025 | 10.95% | 0.09 CHF | 0.10 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 34,541 CHF | 38,541 CHF | 100.00% | 100.00% |
| 19/11/2025 | 10.59% | 0.09 CHF | 0.10 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 35,782 CHF | 39,782 CHF | 100.00% | 100.00% |