| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 42.49% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 18,572 CHF | 28,572 CHF | 100.00% | 100.00% |
| 17/02/2026 | 38.07% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 21,273 CHF | 31,273 CHF | 100.00% | 100.00% |
| 16/02/2026 | 38.42% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 21,029 CHF | 31,029 CHF | 100.00% | 100.00% |
| 13/02/2026 | 39.24% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 20,504 CHF | 30,504 CHF | 100.00% | 100.00% |
| 11/02/2026 | 42.42% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 18,583 CHF | 28,583 CHF | 100.00% | 100.00% |
| 10/02/2026 | 37.42% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 21,735 CHF | 31,735 CHF | 100.00% | 100.00% |
| 09/02/2026 | 35.01% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 23,591 CHF | 33,591 CHF | 100.00% | 100.00% |
| 06/02/2026 | 32.56% | 0.03 CHF | 0.04 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 25,726 CHF | 35,726 CHF | 100.00% | 100.00% |
| 04/02/2026 | 38.59% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 20,946 CHF | 30,946 CHF | 100.00% | 100.00% |
| 03/02/2026 | 34.36% | 0.02 CHF | 0.03 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 24,111 CHF | 34,111 CHF | 100.00% | 100.00% |