| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 5.62% | 0.19 CHF | 0.20 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 77,852 CHF | 82,352 CHF | 100.00% | 100.00% |
| 17/06/2026 | 5.69% | 0.17 CHF | 0.18 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 76,862 CHF | 81,362 CHF | 100.00% | 100.00% |
| 16/06/2026 | 5.75% | 0.17 CHF | 0.18 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 76,094 CHF | 80,594 CHF | 100.00% | 100.00% |
| 15/06/2026 | 5.75% | 0.16 CHF | 0.17 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 84,483 CHF | 89,483 CHF | 100.00% | 100.00% |
| 12/06/2026 | 6.26% | 0.15 CHF | 0.16 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 77,506 CHF | 82,506 CHF | 100.00% | 100.00% |
| 11/06/2026 | 7.30% | 0.13 CHF | 0.14 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 79,390 CHF | 85,390 CHF | 100.00% | 100.00% |
| 10/06/2026 | 9.19% | 0.11 CHF | 0.12 CHF | 600,000 | 600,000 | 600,000 | 600,000 | 62,419 CHF | 68,419 CHF | 100.00% | 100.00% |
| 09/06/2026 | 8.98% | 0.11 CHF | 0.12 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 74,597 CHF | 81,597 CHF | 100.00% | 100.00% |
| 08/06/2026 | 10.44% | 0.10 CHF | 0.11 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 63,909 CHF | 70,909 CHF | 100.00% | 100.00% |
| 05/06/2026 | 9.67% | 0.09 CHF | 0.10 CHF | 700,000 | 700,000 | 700,000 | 700,000 | 68,969 CHF | 75,969 CHF | 100.00% | 100.00% |