| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.42% | 0.30 CHF | 0.31 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 71,837 CHF | 74,337 CHF | 100.00% | 100.00% |
| 02/12/2025 | 3.27% | 0.29 CHF | 0.30 CHF | 225,000 | 225,000 | 225,000 | 225,000 | 67,813 CHF | 70,063 CHF | 100.00% | 100.00% |
| 28/11/2025 | 3.71% | 0.27 CHF | 0.28 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 46,270 CHF | 48,020 CHF | 100.00% | 100.00% |
| 27/11/2025 | 3.72% | 0.26 CHF | 0.27 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 46,226 CHF | 47,976 CHF | 100.00% | 100.00% |
| 26/11/2025 | 3.78% | 0.26 CHF | 0.27 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 45,443 CHF | 47,193 CHF | 100.00% | 100.00% |
| 25/11/2025 | 4.15% | 0.26 CHF | 0.27 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 47,232 CHF | 49,232 CHF | 65.56% | 65.56% |
| 24/11/2025 | 4.21% | 0.24 CHF | 0.25 CHF | 225,000 | 225,000 | 225,000 | 225,000 | 52,355 CHF | 54,605 CHF | 100.00% | 100.00% |
| 21/11/2025 | 4.54% | 0.20 CHF | 0.21 CHF | 225,000 | 225,000 | 225,000 | 225,000 | 48,456 CHF | 50,706 CHF | 100.00% | 100.00% |
| 20/11/2025 | 4.41% | 0.23 CHF | 0.24 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 55,519 CHF | 58,019 CHF | 100.00% | 100.00% |
| 19/11/2025 | 4.80% | 0.21 CHF | 0.22 CHF | 225,000 | 225,000 | 225,000 | 225,000 | 45,743 CHF | 47,993 CHF | 100.00% | 100.00% |