| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12.84% | 0.07 CHF | 0.08 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 12,753 CHF | 14,503 CHF | 100.00% | 100.00% |
| 02/12/2025 | 14.94% | 0.07 CHF | 0.08 CHF | 200,000 | 200,000 | 180,597 | 180,597 | 11,235 CHF | 13,041 CHF | 100.00% | 100.00% |
| 28/11/2025 | 16.89% | 0.05 CHF | 0.06 CHF | 225,000 | 225,000 | 225,000 | 225,000 | 12,205 CHF | 14,455 CHF | 100.00% | 100.00% |
| 27/11/2025 | 16.81% | 0.05 CHF | 0.06 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 10,914 CHF | 12,914 CHF | 100.00% | 100.00% |
| 26/11/2025 | 14.72% | 0.06 CHF | 0.07 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 11,015 CHF | 12,765 CHF | 100.00% | 100.00% |
| 25/11/2025 | 15.38% | 0.06 CHF | 0.07 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 12,026 CHF | 14,026 CHF | 65.53% | 65.53% |
| 24/11/2025 | 16.06% | 0.06 CHF | 0.07 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 10,029 CHF | 11,779 CHF | 100.00% | 100.00% |
| 21/11/2025 | 14.64% | 0.06 CHF | 0.07 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 11,089 CHF | 12,839 CHF | 100.00% | 100.00% |
| 20/11/2025 | 13.58% | 0.06 CHF | 0.07 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 8,603 CHF | 9,853 CHF | 100.00% | 100.00% |
| 19/11/2025 | 12.72% | 0.08 CHF | 0.09 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 11,070 CHF | 12,570 CHF | 100.00% | 100.00% |