| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 45.08% | 0.02 CHF | 0.03 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 6,888 CHF | 10,888 CHF | 100.00% | 100.00% |
| 22/06/2026 | 43.17% | 0.02 CHF | 0.03 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 7,271 CHF | 11,271 CHF | 100.00% | 100.00% |
| 19/06/2026 | 39.34% | 0.02 CHF | 0.03 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 7,150 CHF | 10,650 CHF | 98.34% | 98.34% |
| 18/06/2026 | 38.97% | 0.02 CHF | 0.03 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 7,238 CHF | 10,738 CHF | 100.00% | 100.00% |
| 17/06/2026 | 39.29% | 0.02 CHF | 0.03 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 7,160 CHF | 10,661 CHF | 100.00% | 100.00% |
| 16/06/2026 | 41.35% | 0.02 CHF | 0.03 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 7,685 CHF | 11,685 CHF | 100.00% | 100.00% |
| 15/06/2026 | 45.82% | 0.02 CHF | 0.03 CHF | 450,000 | 450,000 | 450,000 | 450,000 | 7,583 CHF | 12,083 CHF | 100.00% | 100.00% |
| 12/06/2026 | 43.63% | 0.02 CHF | 0.03 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 7,176 CHF | 11,176 CHF | 100.00% | 100.00% |
| 11/06/2026 | 45.26% | 0.02 CHF | 0.03 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 6,842 CHF | 10,842 CHF | 100.00% | 100.00% |
| 10/06/2026 | 42.69% | 0.02 CHF | 0.03 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 6,453 CHF | 9,953 CHF | 100.00% | 100.00% |