| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 23.60% | 0.04 CHF | 0.05 CHF | 200,000 | 200,000 | 198,538 | 198,538 | 7,432 CHF | 9,417 CHF | 100.00% | 100.00% |
| 21/04/2026 | 27.82% | 0.03 CHF | 0.04 CHF | 250,000 | 250,000 | 248,099 | 248,099 | 7,705 CHF | 10,186 CHF | 100.00% | 100.00% |
| 20/04/2026 | 26.97% | 0.03 CHF | 0.04 CHF | 225,000 | 225,000 | 223,269 | 223,269 | 7,170 CHF | 9,402 CHF | 100.00% | 100.00% |
| 17/04/2026 | 25.36% | 0.03 CHF | 0.04 CHF | 450,000 | 450,000 | 446,592 | 446,592 | 15,375 CHF | 19,841 CHF | 100.00% | 100.00% |
| 16/04/2026 | 25.00% | 0.03 CHF | 0.04 CHF | 450,000 | 450,000 | 470,761 | 470,761 | 16,487 CHF | 21,194 CHF | 97.09% | 97.09% |
| 15/04/2026 | - | 0.02 CHF | 0.02 CHF | 600,000 | 100,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 14/04/2026 | - | 0.01 CHF | 0.02 CHF | 500,000 | 100,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 13/04/2026 | - | 0.01 CHF | 0.02 CHF | 600,000 | 125,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 10/04/2026 | - | 0.01 CHF | - CHF | 700,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 09/04/2026 | - | 0.01 CHF | 0.02 CHF | 800,000 | 150,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |