| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/06/2026 | 1.16% | 1.34 CHF | 1.35 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 12,602 CHF | 12,749 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.16% | 1.31 CHF | 1.32 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 12,996 CHF | 13,147 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.24% | 1.30 CHF | 1.31 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 12,656 CHF | 12,814 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.19% | 1.29 CHF | 1.30 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 13,133 CHF | 13,291 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.21% | 1.35 CHF | 1.37 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 13,689 CHF | 13,855 CHF | 100.00% | 100.00% |
| 08/06/2026 | 1.06% | 1.41 CHF | 1.43 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 13,881 CHF | 14,029 CHF | 100.00% | 100.00% |
| 05/06/2026 | 1.09% | 1.31 CHF | 1.32 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 13,100 CHF | 13,244 CHF | 100.00% | 100.00% |
| 04/06/2026 | 1.08% | 1.20 CHF | 1.21 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 11,962 CHF | 12,092 CHF | 100.00% | 100.00% |
| 03/06/2026 | 1.16% | 1.16 CHF | 1.17 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 11,867 CHF | 12,005 CHF | 100.00% | 100.00% |
| 02/06/2026 | 1.14% | 1.19 CHF | 1.21 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 11,392 CHF | 11,522 CHF | 100.00% | 100.00% |