| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.44% | 2.30 CHF | 2.33 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 18,147 CHF | 18,411 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.38% | 2.16 CHF | 2.19 CHF | 10,000 | 10,000 | 9,224 | 9,224 | 18,912 CHF | 19,175 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.34% | 1.85 CHF | 1.87 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 18,842 CHF | 19,095 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.51% | 1.84 CHF | 1.87 CHF | 9,000 | 9,000 | 9,000 | 9,000 | 16,975 CHF | 17,233 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.41% | 2.03 CHF | 2.06 CHF | 9,000 | 9,000 | 9,000 | 9,000 | 18,527 CHF | 18,791 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.34% | 2.05 CHF | 2.08 CHF | 9,000 | 9,000 | 9,000 | 9,000 | 18,010 CHF | 18,253 CHF | 65.53% | 65.53% |
| 24/11/2025 | 1.49% | 1.92 CHF | 1.95 CHF | 9,000 | 9,000 | 8,516 | 8,516 | 16,513 CHF | 16,760 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.28% | 2.02 CHF | 2.05 CHF | 8,000 | 8,000 | 8,597 | 8,597 | 17,782 CHF | 18,011 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.48% | 2.07 CHF | 2.11 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 15,127 CHF | 15,353 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.47% | 2.30 CHF | 2.34 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 17,981 CHF | 18,247 CHF | 100.00% | 100.00% |