| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 1.63% | 2.28 CHF | 2.31 CHF | 7,000 | 7,000 | 7,000 | 7,000 | 15,926 CHF | 16,187 CHF | 100.00% | 100.00% |
| 14/11/2025 | 1.40% | 2.34 CHF | 2.37 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 18,659 CHF | 18,922 CHF | 100.00% | 100.00% |
| 13/11/2025 | 1.79% | 2.14 CHF | 2.18 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 13,488 CHF | 13,732 CHF | 100.00% | 100.00% |
| 12/11/2025 | 1.50% | 2.54 CHF | 2.58 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 15,468 CHF | 15,701 CHF | 100.00% | 100.00% |
| 11/11/2025 | 1.67% | 2.49 CHF | 2.54 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 13,013 CHF | 13,232 CHF | 100.00% | 100.00% |
| 10/11/2025 | 1.47% | 2.81 CHF | 2.85 CHF | 6,000 | 6,000 | 6,749 | 6,749 | 19,260 CHF | 19,545 CHF | 100.00% | 100.00% |
| 07/11/2025 | 1.72% | 2.57 CHF | 2.63 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 14,139 CHF | 14,384 CHF | 100.00% | 100.00% |
| 06/11/2025 | 1.55% | 3.68 CHF | 3.75 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 12,854 CHF | 13,053 CHF | 100.00% | 100.00% |
| 05/11/2025 | 1.61% | 4.72 CHF | 4.81 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 10,428 CHF | 10,597 CHF | 100.00% | 100.00% |
| 04/11/2025 | 1.40% | 5.93 CHF | 6.01 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 11,680 CHF | 11,845 CHF | 100.00% | 100.00% |