| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 3.51% | 0.26 CHF | 0.27 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 48,931 CHF | 50,681 CHF | 100.00% | 100.00% |
| 14/11/2025 | 3.35% | 0.29 CHF | 0.30 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 51,377 CHF | 53,127 CHF | 100.00% | 100.00% |
| 13/11/2025 | 3.28% | 0.30 CHF | 0.31 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 44,971 CHF | 46,471 CHF | 100.00% | 100.00% |
| 12/11/2025 | 3.17% | 0.31 CHF | 0.32 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 46,569 CHF | 48,069 CHF | 100.00% | 100.00% |
| 11/11/2025 | 3.30% | 0.31 CHF | 0.32 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 52,222 CHF | 53,972 CHF | 100.00% | 100.00% |
| 10/11/2025 | 3.53% | 0.28 CHF | 0.29 CHF | 175,000 | 175,000 | 137,483 | 137,483 | 38,146 CHF | 39,521 CHF | 100.00% | 100.00% |
| 07/11/2025 | 3.58% | 0.28 CHF | 0.29 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 34,294 CHF | 35,544 CHF | 100.00% | 100.00% |
| 06/11/2025 | 3.64% | 0.27 CHF | 0.28 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 33,739 CHF | 34,989 CHF | 100.00% | 100.00% |
| 05/11/2025 | 3.65% | 0.28 CHF | 0.29 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 33,622 CHF | 34,872 CHF | 100.00% | 100.00% |
| 04/11/2025 | 3.89% | 0.25 CHF | 0.26 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 31,546 CHF | 32,796 CHF | 100.00% | 100.00% |