| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.38% | 0.29 CHF | 0.30 CHF | 225,000 | 225,000 | 225,000 | 225,000 | 65,518 CHF | 67,768 CHF | 100.00% | 100.00% |
| 02/12/2025 | 3.29% | 0.29 CHF | 0.30 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 59,836 CHF | 61,836 CHF | 100.00% | 100.00% |
| 28/11/2025 | 3.12% | 0.31 CHF | 0.32 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 47,336 CHF | 48,836 CHF | 100.00% | 100.00% |
| 27/11/2025 | 3.22% | 0.31 CHF | 0.32 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 45,863 CHF | 47,363 CHF | 100.00% | 100.00% |
| 26/11/2025 | 3.18% | 0.31 CHF | 0.32 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 46,453 CHF | 47,953 CHF | 100.00% | 100.00% |
| 25/11/2025 | 3.57% | 0.31 CHF | 0.32 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 48,408 CHF | 50,158 CHF | 65.55% | 65.55% |
| 24/11/2025 | 3.61% | 0.27 CHF | 0.28 CHF | 175,000 | 175,000 | 162,890 | 162,890 | 44,271 CHF | 45,900 CHF | 100.00% | 100.00% |
| 21/11/2025 | 3.90% | 0.26 CHF | 0.27 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 44,021 CHF | 45,771 CHF | 100.00% | 100.00% |
| 20/11/2025 | 3.83% | 0.25 CHF | 0.26 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 51,301 CHF | 53,301 CHF | 100.00% | 100.00% |
| 19/11/2025 | 3.95% | 0.26 CHF | 0.27 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 49,724 CHF | 51,724 CHF | 100.00% | 100.00% |