Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.51% | 14.88 CHF | 14.96 CHF | 2,000 | 2,000 | 1,982 | 1,982 | 30,054 CHF | 30,208 CHF | 100.00% | 100.00% |
15/05/2024 | 0.39% | 15.30 CHF | 15.37 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 28,071 CHF | 28,182 CHF | 100.00% | 100.00% |
14/05/2024 | 0.41% | 12.82 CHF | 12.88 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 26,289 CHF | 26,398 CHF | 100.00% | 100.00% |
13/05/2024 | 0.44% | 13.31 CHF | 13.37 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 26,507 CHF | 26,623 CHF | 100.00% | 100.00% |
10/05/2024 | 0.40% | 14.23 CHF | 14.29 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 27,610 CHF | 27,720 CHF | 100.00% | 100.00% |
08/05/2024 | 0.41% | 13.16 CHF | 13.21 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 26,472 CHF | 26,580 CHF | 100.00% | 100.00% |
07/05/2024 | 0.41% | 12.84 CHF | 12.90 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 25,615 CHF | 25,721 CHF | 100.00% | 100.00% |
06/05/2024 | 0.42% | 12.52 CHF | 12.57 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 24,922 CHF | 25,026 CHF | 100.00% | 100.00% |
03/05/2024 | 0.40% | 12.48 CHF | 12.53 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 35,734 CHF | 35,877 CHF | 100.00% | 100.00% |
02/05/2024 | 0.47% | 11.10 CHF | 11.15 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 24,321 CHF | 24,434 CHF | 100.00% | 100.00% |