| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 1.22 CHF | 1.23 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 35,193 CHF | 35,493 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.07% | 0.96 CHF | 0.97 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 32,496 CHF | 32,846 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.24% | 0.79 CHF | 0.80 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 24,077 CHF | 24,377 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.29% | 0.77 CHF | 0.78 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 26,896 CHF | 27,246 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.40% | 0.74 CHF | 0.75 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 24,909 CHF | 25,259 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.56% | 0.64 CHF | 0.65 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 22,233 CHF | 22,583 CHF | 65.55% | 65.55% |
| 24/11/2025 | 1.64% | 0.66 CHF | 0.67 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 24,302 CHF | 24,702 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.93% | 0.54 CHF | 0.55 CHF | 35,000 | 35,000 | 32,016 | 32,016 | 16,499 CHF | 16,819 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.33% | 0.70 CHF | 0.71 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 26,143 CHF | 26,493 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.78% | 0.58 CHF | 0.59 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 22,346 CHF | 22,746 CHF | 100.00% | 100.00% |