| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 6.45% | 0.15 CHF | 0.16 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 6,750 CHF | 7,200 CHF | 100.00% | 100.00% |
| 05/12/2025 | 6.45% | 0.15 CHF | 0.16 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 6,750 CHF | 7,200 CHF | 100.00% | 100.00% |
| 03/12/2025 | 6.45% | 0.15 CHF | 0.16 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 6,748 CHF | 7,198 CHF | 100.00% | 100.00% |
| 02/12/2025 | 6.45% | 0.15 CHF | 0.16 CHF | 45,000 | 45,000 | 33,338 | 33,338 | 5,001 CHF | 5,334 CHF | 100.00% | 100.00% |
| 28/11/2025 | 6.15% | 0.15 CHF | 0.16 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 4,735 CHF | 5,035 CHF | 100.00% | 100.00% |
| 27/11/2025 | 6.14% | 0.16 CHF | 0.17 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 3,948 CHF | 4,198 CHF | 100.00% | 100.00% |
| 26/11/2025 | 5.27% | 0.17 CHF | 0.18 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,698 CHF | 3,898 CHF | 100.00% | 100.00% |
| 25/11/2025 | 4.75% | 0.20 CHF | 0.21 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,110 CHF | 4,310 CHF | 65.53% | 65.53% |
| 24/11/2025 | 4.39% | 0.21 CHF | 0.22 CHF | 15,000 | 15,000 | 17,421 | 17,421 | 3,893 CHF | 4,067 CHF | 100.00% | 100.00% |
| 21/11/2025 | 4.24% | 0.23 CHF | 0.24 CHF | 20,000 | 20,000 | 22,985 | 22,985 | 5,313 CHF | 5,543 CHF | 100.00% | 100.00% |