| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 4.42% | 0.21 CHF | 0.22 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 5,548 CHF | 5,798 CHF | 100.00% | 100.00% |
| 03/02/2026 | 4.08% | 0.25 CHF | 0.26 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 7,209 CHF | 7,509 CHF | 100.00% | 100.00% |
| 02/02/2026 | 4.17% | 0.23 CHF | 0.24 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 7,050 CHF | 7,350 CHF | 100.00% | 100.00% |
| 29/01/2026 | 4.44% | 0.22 CHF | 0.23 CHF | 35,000 | 35,000 | 31,991 | 31,991 | 7,043 CHF | 7,363 CHF | 100.00% | 100.00% |
| 28/01/2026 | 4.62% | 0.21 CHF | 0.22 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 6,345 CHF | 6,645 CHF | 100.00% | 100.00% |
| 27/01/2026 | 5.13% | 0.19 CHF | 0.20 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 5,697 CHF | 5,997 CHF | 100.00% | 100.00% |
| 26/01/2026 | 5.22% | 0.18 CHF | 0.19 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 5,597 CHF | 5,897 CHF | 100.00% | 100.00% |
| 23/01/2026 | 5.06% | 0.18 CHF | 0.19 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 5,779 CHF | 6,079 CHF | 100.00% | 100.00% |
| 21/01/2026 | 4.00% | 0.24 CHF | 0.25 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,897 CHF | 5,097 CHF | 100.00% | 100.00% |
| 19/01/2026 | 4.20% | 0.24 CHF | 0.25 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 5,831 CHF | 6,081 CHF | 100.00% | 100.00% |