| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 3.83% | 0.25 CHF | 0.26 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 6,406 CHF | 6,656 CHF | 100.00% | 100.00% |
| 27/05/2026 | 4.22% | 0.24 CHF | 0.25 CHF | 25,000 | 25,000 | 20,704 | 20,704 | 4,817 CHF | 5,024 CHF | 100.00% | 100.00% |
| 26/05/2026 | 4.14% | 0.24 CHF | 0.25 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,736 CHF | 4,936 CHF | 100.00% | 100.00% |
| 22/05/2026 | 3.86% | 0.25 CHF | 0.26 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,079 CHF | 5,279 CHF | 100.00% | 100.00% |
| 21/05/2026 | 3.95% | 0.25 CHF | 0.26 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,965 CHF | 5,165 CHF | 100.00% | 100.00% |
| 20/05/2026 | 3.86% | 0.25 CHF | 0.26 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,089 CHF | 5,289 CHF | 100.00% | 100.00% |
| 19/05/2026 | 3.72% | 0.27 CHF | 0.28 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,288 CHF | 5,488 CHF | 100.00% | 100.00% |
| 18/05/2026 | 3.74% | 0.25 CHF | 0.26 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,257 CHF | 5,457 CHF | 100.00% | 100.00% |
| 15/05/2026 | 3.75% | 0.26 CHF | 0.27 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,242 CHF | 5,442 CHF | 100.00% | 100.00% |
| 13/05/2026 | 4.08% | 0.24 CHF | 0.25 CHF | 20,000 | 20,000 | 19,864 | 19,864 | 4,770 CHF | 4,969 CHF | 100.00% | 100.00% |