| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 27.64% | 0.03 CHF | 0.04 CHF | 250,000 | 250,000 | 248,197 | 248,197 | 7,741 CHF | 10,223 CHF | 100.00% | 100.00% |
| 17/02/2026 | 27.88% | 0.03 CHF | 0.04 CHF | 200,000 | 200,000 | 198,537 | 198,537 | 6,131 CHF | 8,116 CHF | 100.00% | 100.00% |
| 16/02/2026 | 20.65% | 0.04 CHF | 0.05 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 7,610 CHF | 9,360 CHF | 100.00% | 100.00% |
| 13/02/2026 | 19.19% | 0.05 CHF | 0.06 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 8,247 CHF | 9,997 CHF | 100.00% | 100.00% |
| 11/02/2026 | 20.45% | 0.05 CHF | 0.06 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 7,682 CHF | 9,432 CHF | 100.00% | 100.00% |
| 10/02/2026 | 20.07% | 0.04 CHF | 0.05 CHF | 175,000 | 175,000 | 175,000 | 175,000 | 7,850 CHF | 9,600 CHF | 100.00% | 100.00% |
| 09/02/2026 | 20.53% | 0.04 CHF | 0.05 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 6,556 CHF | 8,056 CHF | 100.00% | 100.00% |
| 06/02/2026 | 19.97% | 0.04 CHF | 0.05 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 6,764 CHF | 8,264 CHF | 100.00% | 100.00% |
| 04/02/2026 | 19.08% | 0.05 CHF | 0.06 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 5,932 CHF | 7,182 CHF | 100.00% | 100.00% |
| 03/02/2026 | 18.34% | 0.05 CHF | 0.06 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 6,196 CHF | 7,446 CHF | 100.00% | 100.00% |