| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12.56% | 0.07 CHF | 0.08 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 6,716 CHF | 7,616 CHF | 100.00% | 100.00% |
| 02/12/2025 | 12.66% | 0.08 CHF | 0.09 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 6,660 CHF | 7,560 CHF | 100.00% | 100.00% |
| 28/11/2025 | 11.36% | 0.08 CHF | 0.09 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 4,984 CHF | 5,584 CHF | 100.00% | 100.00% |
| 27/11/2025 | 10.89% | 0.08 CHF | 0.09 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 5,214 CHF | 5,814 CHF | 100.00% | 100.00% |
| 26/11/2025 | 10.41% | 0.09 CHF | 0.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 4,558 CHF | 5,058 CHF | 100.00% | 100.00% |
| 25/11/2025 | 9.45% | 0.09 CHF | 0.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,047 CHF | 5,547 CHF | 65.54% | 65.54% |
| 24/11/2025 | 9.94% | 0.10 CHF | 0.11 CHF | 50,000 | 50,000 | 54,801 | 54,801 | 5,235 CHF | 5,783 CHF | 100.00% | 100.00% |
| 21/11/2025 | 10.42% | 0.09 CHF | 0.10 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 5,464 CHF | 6,064 CHF | 100.00% | 100.00% |
| 20/11/2025 | 9.57% | 0.10 CHF | 0.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 4,977 CHF | 5,477 CHF | 100.00% | 100.00% |
| 19/11/2025 | 9.52% | 0.10 CHF | 0.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,000 CHF | 5,500 CHF | 100.00% | 100.00% |