| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 8.99% | 0.11 CHF | 0.12 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 42,577 CHF | 46,577 CHF | 100.00% | 100.00% |
| 02/12/2025 | 9.52% | 0.10 CHF | 0.11 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 40,004 CHF | 44,004 CHF | 100.00% | 100.00% |
| 28/11/2025 | 9.19% | 0.11 CHF | 0.12 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 31,202 CHF | 34,202 CHF | 100.00% | 100.00% |
| 27/11/2025 | 8.95% | 0.11 CHF | 0.12 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 32,091 CHF | 35,091 CHF | 100.00% | 100.00% |
| 26/11/2025 | 8.70% | 0.11 CHF | 0.12 CHF | 350,000 | 350,000 | 350,000 | 350,000 | 38,500 CHF | 42,000 CHF | 100.00% | 100.00% |
| 25/11/2025 | 10.27% | 0.10 CHF | 0.11 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 37,058 CHF | 41,058 CHF | 65.55% | 65.55% |
| 24/11/2025 | 10.86% | 0.09 CHF | 0.10 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 34,834 CHF | 38,834 CHF | 100.00% | 100.00% |
| 21/11/2025 | 11.74% | 0.08 CHF | 0.09 CHF | 450,000 | 450,000 | 420,190 | 420,190 | 33,740 CHF | 37,942 CHF | 100.00% | 100.00% |
| 20/11/2025 | 11.73% | 0.08 CHF | 0.09 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 32,124 CHF | 36,124 CHF | 100.00% | 100.00% |
| 19/11/2025 | 12.23% | 0.08 CHF | 0.09 CHF | 400,000 | 400,000 | 400,000 | 400,000 | 30,728 CHF | 34,728 CHF | 100.00% | 100.00% |