| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 8.52% | 0.11 CHF | 0.12 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 16,883 CHF | 18,383 CHF | 100.00% | 100.00% |
| 02/12/2025 | 7.50% | 0.12 CHF | 0.13 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 16,057 CHF | 17,307 CHF | 100.00% | 100.00% |
| 28/11/2025 | 6.79% | 0.15 CHF | 0.16 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 17,799 CHF | 19,049 CHF | 99.01% | 99.01% |
| 27/11/2025 | 6.78% | 0.15 CHF | 0.16 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 17,835 CHF | 19,085 CHF | 100.00% | 100.00% |
| 26/11/2025 | 7.41% | 0.13 CHF | 0.14 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 16,250 CHF | 17,500 CHF | 100.00% | 100.00% |
| 25/11/2025 | 7.12% | 0.13 CHF | 0.14 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 16,956 CHF | 18,206 CHF | 65.55% | 65.55% |
| 24/11/2025 | 6.93% | 0.14 CHF | 0.15 CHF | 125,000 | 125,000 | 112,888 | 112,888 | 15,730 CHF | 16,859 CHF | 100.00% | 100.00% |
| 21/11/2025 | 7.33% | 0.13 CHF | 0.14 CHF | 100,000 | 100,000 | 114,914 | 114,914 | 15,097 CHF | 16,246 CHF | 100.00% | 100.00% |
| 20/11/2025 | 7.54% | 0.13 CHF | 0.14 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 15,980 CHF | 17,230 CHF | 100.00% | 100.00% |
| 19/11/2025 | 7.79% | 0.12 CHF | 0.13 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 15,446 CHF | 16,696 CHF | 100.00% | 100.00% |