| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1.51% | 2.88 CHF | 2.92 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 5,560 CHF | 5,644 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.77% | 2.53 CHF | 2.57 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 5,174 CHF | 5,267 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.63% | 2.74 CHF | 2.79 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 5,357 CHF | 5,445 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.65% | 2.84 CHF | 2.88 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 5,723 CHF | 5,819 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.71% | 2.98 CHF | 3.03 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 2,969 CHF | 3,020 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.59% | 3.31 CHF | 3.36 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 3,355 CHF | 3,408 CHF | 100.00% | 100.00% |
| 26/01/2026 | 1.52% | 3.52 CHF | 3.58 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 3,430 CHF | 3,483 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.50% | 3.48 CHF | 3.53 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 3,335 CHF | 3,386 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.62% | 2.79 CHF | 2.83 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 5,436 CHF | 5,525 CHF | 100.00% | 100.00% |
| 19/01/2026 | 1.72% | 2.79 CHF | 2.84 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 2,881 CHF | 2,930 CHF | 100.00% | 100.00% |