| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 1.47% | 4.87 CHF | 4.94 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 4,851 CHF | 4,923 CHF | 100.00% | 100.00% |
| 05/12/2025 | 1.45% | 4.81 CHF | 4.88 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 4,827 CHF | 4,897 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.42% | 4.91 CHF | 4.98 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 4,844 CHF | 4,913 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.43% | 4.82 CHF | 4.89 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 4,896 CHF | 4,966 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.48% | 4.79 CHF | 4.86 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 4,709 CHF | 4,779 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.40% | 4.74 CHF | 4.80 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 4,678 CHF | 4,744 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.50% | 4.41 CHF | 4.48 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 4,071 CHF | 4,133 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.61% | 3.86 CHF | 3.92 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 3,717 CHF | 3,778 CHF | 65.54% | 65.54% |
| 24/11/2025 | 1.55% | 3.62 CHF | 3.68 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 3,471 CHF | 3,525 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.63% | 3.29 CHF | 3.35 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 3,346 CHF | 3,401 CHF | 100.00% | 100.00% |