| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26/03/2026 | 2.01% | 1.48 CHF | 1.51 CHF | 5,000 | 5,000 | 4,958 | 4,958 | 6,951 CHF | 7,092 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.79% | 1.43 CHF | 1.46 CHF | 5,000 | 5,000 | 4,957 | 4,957 | 7,333 CHF | 7,465 CHF | 98.83% | 98.83% |
| 24/03/2026 | 2.04% | 1.32 CHF | 1.35 CHF | 5,000 | 5,000 | 4,958 | 4,958 | 6,358 CHF | 6,489 CHF | 100.00% | 100.00% |
| 23/03/2026 | 2.03% | 1.26 CHF | 1.29 CHF | 6,000 | 6,000 | 5,945 | 5,945 | 7,095 CHF | 7,239 CHF | 96.65% | 96.65% |
| 20/03/2026 | 2.04% | 1.19 CHF | 1.22 CHF | 5,000 | 5,000 | 4,958 | 4,958 | 6,031 CHF | 6,155 CHF | 100.00% | 100.00% |
| 19/03/2026 | 2.15% | 1.27 CHF | 1.30 CHF | 5,000 | 5,000 | 4,957 | 4,957 | 6,464 CHF | 6,605 CHF | 100.00% | 100.00% |
| 18/03/2026 | 1.90% | 1.43 CHF | 1.46 CHF | 4,000 | 4,000 | 3,968 | 3,968 | 6,000 CHF | 6,115 CHF | 100.00% | 100.00% |
| 17/03/2026 | 2.02% | 1.50 CHF | 1.53 CHF | 4,000 | 4,000 | 3,969 | 3,969 | 5,924 CHF | 6,045 CHF | 100.00% | 100.00% |
| 16/03/2026 | 1.92% | 1.55 CHF | 1.58 CHF | 4,000 | 4,000 | 3,968 | 3,968 | 6,137 CHF | 6,256 CHF | 100.00% | 100.00% |
| 13/03/2026 | 2.02% | 1.55 CHF | 1.58 CHF | 4,000 | 4,000 | 3,969 | 3,969 | 5,975 CHF | 6,096 CHF | 99.88% | 99.88% |