| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 1.71% | 1.44 CHF | 1.47 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 5,702 CHF | 5,801 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.54% | 1.56 CHF | 1.58 CHF | 4,000 | 4,000 | 3,141 | 3,141 | 4,965 CHF | 5,042 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.61% | 1.52 CHF | 1.54 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 4,655 CHF | 4,731 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.58% | 1.50 CHF | 1.52 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 5,863 CHF | 5,956 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.59% | 1.50 CHF | 1.52 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 4,509 CHF | 4,581 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.57% | 1.52 CHF | 1.54 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 5,885 CHF | 5,977 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.68% | 1.41 CHF | 1.44 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 4,271 CHF | 4,343 CHF | 100.00% | 100.00% |
| 18/05/2026 | 1.62% | 1.53 CHF | 1.55 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 5,748 CHF | 5,842 CHF | 100.00% | 100.00% |
| 15/05/2026 | 1.70% | 1.46 CHF | 1.48 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 4,311 CHF | 4,385 CHF | 100.00% | 100.00% |
| 13/05/2026 | 1.67% | 1.55 CHF | 1.57 CHF | 3,000 | 3,000 | 2,979 | 2,979 | 4,673 CHF | 4,752 CHF | 100.00% | 100.00% |