| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.51% | 1.93 CHF | 1.96 CHF | 2,000 | 2,000 | 1,982 | 1,982 | 3,773 CHF | 3,831 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.59% | 1.82 CHF | 1.85 CHF | 2,000 | 2,000 | 3,393 | 3,393 | 6,096 CHF | 6,194 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.48% | 1.86 CHF | 1.89 CHF | 3,000 | 3,000 | 2,970 | 2,970 | 5,560 CHF | 5,643 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.50% | 1.81 CHF | 1.84 CHF | 3,000 | 3,000 | 2,971 | 2,971 | 5,477 CHF | 5,560 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.57% | 1.74 CHF | 1.76 CHF | 4,000 | 4,000 | 3,961 | 3,961 | 6,761 CHF | 6,868 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.61% | 1.65 CHF | 1.68 CHF | 3,000 | 3,000 | 2,970 | 2,970 | 4,967 CHF | 5,048 CHF | 99.98% | 99.98% |
| 22/07/2026 | 1.56% | 1.77 CHF | 1.80 CHF | 3,000 | 3,000 | 2,971 | 2,971 | 5,243 CHF | 5,325 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.61% | 1.69 CHF | 1.71 CHF | 4,000 | 4,000 | 3,961 | 3,961 | 6,332 CHF | 6,435 CHF | 100.00% | 100.00% |
| 20/07/2026 | 1.64% | 1.62 CHF | 1.65 CHF | 3,000 | 3,000 | 2,971 | 2,971 | 4,885 CHF | 4,966 CHF | 100.00% | 100.00% |
| 17/07/2026 | 1.56% | 1.71 CHF | 1.74 CHF | 4,000 | 4,000 | 3,961 | 3,961 | 6,683 CHF | 6,788 CHF | 100.00% | 100.00% |