| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 18.18% | 0.05 CHF | 0.06 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 5,017 CHF | 6,017 CHF | 100.00% | 100.00% |
| 03/02/2026 | 20.17% | 0.04 CHF | 0.05 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 4,026 CHF | 4,926 CHF | 100.00% | 100.00% |
| 02/02/2026 | 19.05% | 0.05 CHF | 0.06 CHF | 90,000 | 90,000 | 90,000 | 90,000 | 4,277 CHF | 5,177 CHF | 100.00% | 100.00% |
| 29/01/2026 | 17.21% | 0.05 CHF | 0.06 CHF | 80,000 | 80,000 | 73,981 | 73,981 | 3,927 CHF | 4,667 CHF | 100.00% | 100.00% |
| 28/01/2026 | 16.30% | 0.06 CHF | 0.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 2,824 CHF | 3,324 CHF | 100.00% | 100.00% |
| 27/01/2026 | 13.50% | 0.07 CHF | 0.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 3,456 CHF | 3,956 CHF | 100.00% | 100.00% |
| 26/01/2026 | 13.06% | 0.08 CHF | 0.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 3,581 CHF | 4,081 CHF | 100.00% | 100.00% |
| 23/01/2026 | 13.62% | 0.07 CHF | 0.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 3,426 CHF | 3,926 CHF | 100.00% | 100.00% |
| 21/01/2026 | 18.34% | 0.05 CHF | 0.06 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 2,975 CHF | 3,575 CHF | 100.00% | 100.00% |
| 19/01/2026 | 16.77% | 0.05 CHF | 0.06 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 2,735 CHF | 3,235 CHF | 100.00% | 100.00% |