| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 7.41% | 0.13 CHF | 0.14 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 4,550 CHF | 4,900 CHF | 100.00% | 100.00% |
| 05/12/2025 | 7.41% | 0.13 CHF | 0.14 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 4,550 CHF | 4,900 CHF | 100.00% | 100.00% |
| 03/12/2025 | 7.40% | 0.13 CHF | 0.14 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 4,552 CHF | 4,902 CHF | 100.00% | 100.00% |
| 02/12/2025 | 7.40% | 0.13 CHF | 0.14 CHF | 35,000 | 35,000 | 23,339 | 23,339 | 3,037 CHF | 3,270 CHF | 100.00% | 100.00% |
| 28/11/2025 | 7.93% | 0.13 CHF | 0.14 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 3,028 CHF | 3,278 CHF | 99.05% | 99.05% |
| 27/11/2025 | 7.91% | 0.12 CHF | 0.13 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 3,041 CHF | 3,291 CHF | 100.00% | 100.00% |
| 26/11/2025 | 9.50% | 0.11 CHF | 0.12 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 3,011 CHF | 3,311 CHF | 100.00% | 100.00% |
| 25/11/2025 | 11.05% | 0.09 CHF | 0.10 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 2,566 CHF | 2,866 CHF | 65.54% | 65.54% |
| 24/11/2025 | 12.17% | 0.08 CHF | 0.09 CHF | 35,000 | 35,000 | 39,843 | 39,843 | 3,075 CHF | 3,473 CHF | 100.00% | 100.00% |
| 21/11/2025 | 12.85% | 0.07 CHF | 0.08 CHF | 40,000 | 40,000 | 42,985 | 42,985 | 3,133 CHF | 3,563 CHF | 100.00% | 100.00% |