| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.93% | 0.34 CHF | 0.35 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 6,727 CHF | 6,927 CHF | 100.00% | 100.00% |
| 02/12/2025 | 2.90% | 0.34 CHF | 0.35 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 6,796 CHF | 6,996 CHF | 100.00% | 100.00% |
| 28/11/2025 | 3.18% | 0.31 CHF | 0.32 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 4,641 CHF | 4,791 CHF | 100.00% | 100.00% |
| 27/11/2025 | 3.33% | 0.31 CHF | 0.32 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,907 CHF | 6,107 CHF | 100.00% | 100.00% |
| 26/11/2025 | 3.56% | 0.29 CHF | 0.30 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,519 CHF | 5,719 CHF | 100.00% | 100.00% |
| 25/11/2025 | 3.85% | 0.27 CHF | 0.28 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,099 CHF | 5,299 CHF | 65.55% | 65.55% |
| 24/11/2025 | 3.59% | 0.27 CHF | 0.28 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,466 CHF | 5,666 CHF | 100.00% | 100.00% |
| 21/11/2025 | 3.52% | 0.28 CHF | 0.29 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,576 CHF | 5,776 CHF | 100.00% | 100.00% |
| 20/11/2025 | 3.72% | 0.27 CHF | 0.28 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,281 CHF | 5,481 CHF | 100.00% | 100.00% |
| 19/11/2025 | 3.71% | 0.27 CHF | 0.28 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,294 CHF | 5,494 CHF | 100.00% | 100.00% |