| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3.06% | 0.33 CHF | 0.34 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 12,875 CHF | 13,275 CHF | 100.00% | 100.00% |
| 10/06/2026 | 3.17% | 0.31 CHF | 0.32 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 12,442 CHF | 12,842 CHF | 100.00% | 100.00% |
| 09/06/2026 | 3.08% | 0.33 CHF | 0.34 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 12,779 CHF | 13,179 CHF | 100.00% | 100.00% |
| 08/06/2026 | 3.32% | 0.30 CHF | 0.31 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 11,836 CHF | 12,236 CHF | 100.00% | 100.00% |
| 05/06/2026 | 3.28% | 0.30 CHF | 0.31 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 13,501 CHF | 13,951 CHF | 100.00% | 100.00% |
| 04/06/2026 | 3.13% | 0.30 CHF | 0.31 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 12,578 CHF | 12,978 CHF | 100.00% | 100.00% |
| 03/06/2026 | 3.26% | 0.29 CHF | 0.30 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 13,601 CHF | 14,051 CHF | 100.00% | 100.00% |
| 02/06/2026 | 3.49% | 0.28 CHF | 0.29 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 11,282 CHF | 11,682 CHF | 100.00% | 100.00% |
| 01/06/2026 | 2.62% | 0.35 CHF | 0.36 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 13,221 CHF | 13,571 CHF | 100.00% | 100.00% |
| 29/05/2026 | 2.73% | 0.37 CHF | 0.38 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 14,448 CHF | 14,848 CHF | 100.00% | 100.00% |