| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.71% | 2.03 CHF | 2.07 CHF | 6,000 | 6,000 | 6,000 | 6,000 | 12,299 CHF | 12,511 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.60% | 2.10 CHF | 2.13 CHF | 6,000 | 6,000 | 8,332 | 8,332 | 17,532 CHF | 17,814 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.63% | 2.11 CHF | 2.14 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 10,128 CHF | 10,295 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.60% | 2.01 CHF | 2.04 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 9,974 CHF | 10,135 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.65% | 1.99 CHF | 2.03 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 10,124 CHF | 10,292 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.59% | 2.08 CHF | 2.12 CHF | 5,000 | 5,000 | 5,000 | 5,000 | 9,962 CHF | 10,121 CHF | 65.55% | 65.55% |
| 24/11/2025 | 1.60% | 1.98 CHF | 2.01 CHF | 5,000 | 5,000 | 5,960 | 5,960 | 11,980 CHF | 12,172 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.54% | 1.95 CHF | 1.98 CHF | 7,000 | 7,000 | 7,599 | 7,599 | 14,582 CHF | 14,808 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.54% | 1.87 CHF | 1.90 CHF | 8,000 | 8,000 | 8,000 | 8,000 | 15,116 CHF | 15,352 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.47% | 1.84 CHF | 1.86 CHF | 9,000 | 9,000 | 9,000 | 9,000 | 16,459 CHF | 16,703 CHF | 100.00% | 100.00% |